Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

621

515

158.38

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:14.376	1		158.38
			1	158.38
			1	158.38
04/04/2025	13:04:12.694	145		158.24
			145	158.24
			145	158.24
04/04/2025	13:04:12.642	290		158.22
			290	158.22
			290	158.22
04/04/2025	13:03:44.198	7		158.46
			7	158.46
			7	158.46
04/04/2025	13:03:31.350	26		158.26
			26	158.26
			26	158.26
04/04/2025	13:02:35.224	30		158.44
			30	158.44
			30	158.44
04/04/2025	13:01:21.262	9		158.56
			9	158.56
			9	158.56
04/04/2025	13:00:56.886	16		158.72
			16	158.72
			16	158.72
04/04/2025	13:00:50.094	1		158.58
			1	158.58
			1	158.58
04/04/2025	13:00:38.962	234		158.34
			234	158.34
			234	158.34
04/04/2025	13:00:29.950	18		158.38
			18	158.38
			18	158.38
04/04/2025	13:00:13.759	1		158.56
			1	158.56
			1	158.56
04/04/2025	13:00:10.818	9		158.38
			9	158.38
			9	158.38
04/04/2025	13:00:01.268	1		158.06
			1	158.06
			1	158.06
04/04/2025	12:59:53.231	35		157.88
			35	157.88
			35	157.88
04/04/2025	12:59:42.050	3		157.90
			3	157.90
			3	157.90
04/04/2025	12:59:27.929	2		158.10
			2	158.10
			2	158.10
04/04/2025	12:58:57.697	18		158.10
			18	158.10
			18	158.10
04/04/2025	12:58:47.465	2		157.90
			2	157.90
			2	157.90
04/04/2025	12:58:40.520	9		158.02
			9	158.02
			9	158.02
04/04/2025	12:58:35.288	1		158.12
			1	158.12
			1	158.12
04/04/2025	12:58:10.001	40		157.96
			40	157.96
			40	157.96
04/04/2025	12:57:22.207	31		158.26
			31	158.26
			31	158.26
04/04/2025	12:57:11.144	50		157.96
			50	157.96
			50	157.96
04/04/2025	12:56:17.845	15		158.20
			15	158.20
			15	158.20
04/04/2025	12:56:07.780	4		158.14
			4	158.14
			4	158.14
04/04/2025	12:56:06.633	1		158.26
			1	158.26
			1	158.26
04/04/2025	12:55:58.380	2		158.08
			2	158.08
			2	158.08
04/04/2025	12:55:42.321	23		157.80
			23	157.80
			23	157.80
04/04/2025	12:54:57.976	38		157.82
			38	157.82
			38	157.82
04/04/2025	12:54:49.358	1		157.92
			1	157.92
			1	157.92
04/04/2025	12:54:43.317	1		158.08
			1	158.08
			1	158.08
04/04/2025	12:54:17.302	140		157.90
			140	157.90
			140	157.90
04/04/2025	12:53:56.237	300		157.84
			300	157.84
			300	157.84
04/04/2025	12:53:54.754	42		157.84
			42	157.84
			42	157.84
04/04/2025	12:53:16.649	33		158.20
			33	158.20
			33	158.20
04/04/2025	12:52:51.432	100		157.96
			100	157.96
			100	157.96
04/04/2025	12:52:49.169	100		158.28
			100	158.28
			100	158.28
04/04/2025	12:52:44.612	60		158.02
			60	158.02
			60	158.02
04/04/2025	12:52:24.822	7		157.76
			7	157.76
			7	157.76
04/04/2025	12:52:18.497	347		157.74
			47	157.74
			300	157.74
			347	157.74
04/04/2025	12:52:18.458	50		158.00
			50	158.00
			50	158.00
04/04/2025	12:52:12.743	63		158.10
			63	158.10
			63	158.10
04/04/2025	12:51:57.282	3		158.16
			3	158.16
			3	158.16
04/04/2025	12:51:53.242	35		158.02
			35	158.02
			35	158.02
04/04/2025	12:51:40.263	7		158.40
			5	158.40
			2	158.40
			7	158.40
04/04/2025	12:51:25.024	5		158.32
			5	158.32
			5	158.32
04/04/2025	12:51:10.582	18		158.36
			18	158.36
			18	158.36
04/04/2025	12:50:58.404	1		158.74
			1	158.74
			1	158.74
04/04/2025	12:50:50.057	1		158.44
			1	158.44
			1	158.44
04/04/2025	12:50:32.675	18		158.44
			18	158.44
			13	158.44
			5	158.44
04/04/2025	12:50:19.993	18		158.72
			18	158.72
			18	158.72
04/04/2025	12:50:00.253	105		158.68
			105	158.68
			105	158.68
04/04/2025	12:49:59.417	7		158.86
			7	158.86
			7	158.86
04/04/2025	12:49:55.500	15		158.72
			15	158.72
			15	158.72
04/04/2025	12:49:11.503	163		158.56
			163	158.56
			163	158.56
04/04/2025	12:49:06.878	20		158.76
			20	158.76
			20	158.76
04/04/2025	12:49:00.645	1		158.78
			1	158.78
			1	158.78
04/04/2025	12:48:53.418	3		158.62
			3	158.62
			3	158.62
04/04/2025	12:48:52.251	100		158.62
			100	158.62
			100	158.62
04/04/2025	12:47:41.845	3		158.34
			3	158.34
			3	158.34
04/04/2025	12:47:39.934	3		158.44
			3	158.44
			3	158.44
04/04/2025	12:47:18.653	7		158.52
			7	158.52
			7	158.52
04/04/2025	12:47:04.095	6		158.58
			6	158.58
			6	158.58
04/04/2025	12:46:42.723	16		158.44
			16	158.44
			16	158.44
04/04/2025	12:46:39.113	4		158.58
			4	158.58
			4	158.58
04/04/2025	12:45:57.812	15		158.32
			15	158.32
			15	158.32
04/04/2025	12:45:11.010	16		158.54
			16	158.54
			16	158.54
04/04/2025	12:44:46.870	40		158.64
			40	158.64
			40	158.64
04/04/2025	12:44:14.654	50		158.62
			50	158.62
			50	158.62
04/04/2025	12:44:01.920	125		158.70
			125	158.70
			125	158.70
04/04/2025	12:43:35.264	1		158.90
			1	158.90
			1	158.90
04/04/2025	12:43:06.559	6		158.84
			6	158.84
			6	158.84
04/04/2025	12:42:56.574	100		158.86
			100	158.86
			100	158.86
04/04/2025	12:41:33.557	1		158.78
			1	158.78
			1	158.78
04/04/2025	12:41:32.952	2		158.78
			2	158.78
			2	158.78
04/04/2025	12:41:17.308	2		158.86
			2	158.86
			2	158.86
04/04/2025	12:41:15.069	5		158.94
			5	158.94
			5	158.94
04/04/2025	12:39:33.307	318		159.16
			318	159.16
			318	159.16
04/04/2025	12:39:16.252	200		159.26
			200	159.26
			200	159.26
04/04/2025	12:38:59.886	50		159.26
			50	159.26
			50	159.26
04/04/2025	12:38:47.537	15		159.06
			15	159.06
			15	159.06
04/04/2025	12:38:21.999	8		159.22
			8	159.22
			8	159.22
04/04/2025	12:36:42.251	1		159.08
			1	159.08
			1	159.08
04/04/2025	12:36:18.197	1		159.22
			1	159.22
			1	159.22
04/04/2025	12:36:14.515	77		159.16
			77	159.16
			77	159.16
04/04/2025	12:36:13.853	3		159.16
			3	159.16
			3	159.16
04/04/2025	12:36:04.983	15		159.16
			15	159.16
			15	159.16
04/04/2025	12:35:44.241	1		159.16
			1	159.16
			1	159.16
04/04/2025	12:35:39.370	30		159.30
			30	159.30
			30	159.30
04/04/2025	12:35:24.131	21		159.04
			21	159.04
			21	159.04
04/04/2025	12:34:43.896	140		158.84
			140	158.84
			140	158.84
04/04/2025	12:34:21.657	15		158.86
			15	158.86
			15	158.86
04/04/2025	12:33:34.481	13		158.94
			13	158.94
			13	158.94
04/04/2025	12:33:21.923	60		159.08
			60	159.08
			60	159.08
04/04/2025	12:32:50.318	12		158.88
			12	158.88
			12	158.88
04/04/2025	12:32:46.661	50		158.94
			50	158.94
			50	158.94
04/04/2025	12:32:17.467	49		158.74
			49	158.74
			49	158.74
04/04/2025	12:32:05.499	9		158.90
			9	158.90
			9	158.90
04/04/2025	12:31:56.851	1		158.92
			1	158.92
			1	158.92
04/04/2025	12:31:25.175	9		159.06
			9	159.06
			9	159.06
04/04/2025	12:31:23.176	1 320		159.14
			1 320	159.14
			1 320	159.14
04/04/2025	12:30:47.635	2		158.96
			2	158.96
			2	158.96
04/04/2025	12:30:05.038	60		158.08
			60	158.08
			60	158.08
04/04/2025	12:29:44.921	6		158.30
			6	158.30
			6	158.30
04/04/2025	12:29:39.740	29		158.34
			29	158.34
			29	158.34
04/04/2025	12:29:38.854	13		158.32
			13	158.32
			13	158.32
04/04/2025	12:29:27.461	10		158.44
			10	158.44
			10	158.44
04/04/2025	12:29:25.104	85		158.40
			65	158.40
			85	158.40
			20	158.40
04/04/2025	12:29:23.483	20		158.52
			20	158.52
			20	158.52
04/04/2025	12:29:12.023	3		158.70
			3	158.70
			3	158.70
04/04/2025	12:29:05.183	100		158.70
			100	158.70
			100	158.70
04/04/2025	12:29:01.944	13		158.88
			13	158.88
			13	158.88
04/04/2025	12:28:39.953	4		158.96
			4	158.96
			4	158.96
04/04/2025	12:28:29.703	24		158.78
			24	158.78
			24	158.78
04/04/2025	12:28:29.659	180		158.78
			180	158.78
			180	158.78
04/04/2025	12:28:08.291	19		159.00
			9	159.00
			19	159.00
			10	159.00
04/04/2025	12:27:55.262	36		159.06
			36	159.06
			36	159.06
04/04/2025	12:26:47.551	25		159.12
			25	159.12
			25	159.12
04/04/2025	12:26:09.376	1		159.36
			1	159.36
			1	159.36
04/04/2025	12:23:48.373	22		158.94
			22	158.94
			22	158.94
04/04/2025	12:23:43.667	145		158.82
			145	158.82
			65	158.82
			80	158.82
04/04/2025	12:23:43.604	151		158.82
			151	158.82
			151	158.82
04/04/2025	12:23:43.533	26		159.00
			5	159.00
			20	159.00
			26	159.00
			1	159.00
04/04/2025	12:23:40.942	2		159.08
			2	159.08
			2	159.08
04/04/2025	12:23:38.387	30		159.06
			30	159.06
			30	159.06
04/04/2025	12:23:07.797	28		159.32
			14	159.32
			28	159.32
			14	159.32
04/04/2025	12:22:57.029	57		159.40
			57	159.40
			57	159.40
04/04/2025	12:22:22.488	18		159.58
			18	159.58
			11	159.58
			7	159.58
04/04/2025	12:22:19.446	7		159.82
			7	159.82
			7	159.82
04/04/2025	12:22:01.589	195		159.64
			195	159.64
			195	159.64
04/04/2025	12:21:57.928	240		159.78
			240	159.78
			240	159.78
04/04/2025	12:21:57.852	25		159.78
			25	159.78
			25	159.78
04/04/2025	12:21:52.246	476		159.92
			50	159.92
			90	159.92
			30	159.92
			5	159.92
			10	159.92
			5	159.92
			7	159.92
			111	159.92
			168	159.92
			476	159.92
04/04/2025	12:21:51.870	1 623		160.00
			6	160.00
			20	160.00
			50	160.00
			12	160.00
			2	160.00
			16	160.00
			12	160.00
			6	160.00
			7	160.00
			7	160.00
			20	160.00
			275	160.00
			63	160.00
			15	160.00
			1 062	160.00
			11	160.00
			1 623	160.00
			1	160.00
			30	160.00
			1	160.00
			7	160.00
04/04/2025	12:21:09.566	10		160.30
			10	160.30
			10	160.30
04/04/2025	12:20:54.878	10		160.34
			10	160.34
			10	160.34
04/04/2025	12:20:43.954	25		160.50
			25	160.50
			25	160.50
04/04/2025	12:20:43.855	9		160.52
			9	160.52
			9	160.52
04/04/2025	12:20:27.113	100		160.56
			100	160.56
			100	160.56
04/04/2025	12:19:53.616	3		160.90
			3	160.90
			3	160.90
04/04/2025	12:18:27.305	132		160.82
			132	160.82
			132	160.82
04/04/2025	12:17:43.194	10		160.94
			10	160.94
			10	160.94
04/04/2025	12:17:43.092	330		160.94
			9	160.94
			7	160.94
			302	160.94
			330	160.94
			2	160.94
			10	160.94
04/04/2025	12:17:00.768	7		161.08
			7	161.08
			7	161.08
04/04/2025	12:16:42.686	6		161.14
			6	161.14
			6	161.14
04/04/2025	12:16:34.726	1		161.22
			1	161.22
			1	161.22
04/04/2025	12:16:13.592	70		161.40
			70	161.40
			70	161.40
04/04/2025	12:15:41.337	5		161.60
			5	161.60
			5	161.60
04/04/2025	12:15:36.084	18		161.66
			18	161.66
			18	161.66
04/04/2025	12:14:08.326	187		161.88
			187	161.88
			187	161.88
04/04/2025	12:13:24.879	200		161.92
			200	161.92
			200	161.92
04/04/2025	12:13:13.648	56		161.98
			56	161.98
			56	161.98
04/04/2025	12:13:12.216	1		162.00
			1	162.00
			1	162.00
04/04/2025	12:12:45.327	1		161.88
			1	161.88
			1	161.88
04/04/2025	12:12:28.558	100		161.92
			100	161.92
			100	161.92
04/04/2025	12:12:22.367	18		162.10
			18	162.10
			18	162.10
04/04/2025	12:11:11.396	60		161.54
			60	161.54
			60	161.54
04/04/2025	12:11:02.829	300		161.64
			300	161.64
			300	161.64
04/04/2025	12:10:29.786	10		161.98
			10	161.98
			10	161.98
04/04/2025	12:10:21.254	13		162.00
			13	162.00
			13	162.00
04/04/2025	12:09:59.396	140		162.16
			140	162.16
			140	162.16
04/04/2025	12:08:10.738	69		162.72
			69	162.72
			69	162.72
04/04/2025	12:06:38.879	300		162.80
			300	162.80
			300	162.80
04/04/2025	12:06:21.831	3		163.22
			3	163.22
			3	163.22
04/04/2025	12:05:13.112	30		163.26
			30	163.26
			30	163.26
04/04/2025	12:03:44.654	13		163.28
			13	163.28
			13	163.28
04/04/2025	12:03:20.433	16		163.30
			16	163.30
			16	163.30
04/04/2025	12:02:27.455	2		163.34
			2	163.34
			2	163.34
04/04/2025	11:59:27.231	10		163.06
			10	163.06
			10	163.06
04/04/2025	11:58:39.573	122		163.02
			122	163.02
			122	163.02
04/04/2025	11:58:16.120	1 000		162.94
			1 000	162.94
			1 000	162.94
04/04/2025	11:57:18.761	9		162.94
			9	162.94
			9	162.94
04/04/2025	11:54:11.984	3		162.94
			3	162.94
			3	162.94
04/04/2025	11:53:57.192	1		162.98
			1	162.98
			1	162.98
04/04/2025	11:53:42.823	10		162.98
			10	162.98
			10	162.98
04/04/2025	11:53:34.110	20		162.96
			20	162.96
			20	162.96
04/04/2025	11:51:35.548	2		163.04
			2	163.04
			2	163.04
04/04/2025	11:50:40.008	20		163.16
			20	163.16
			20	163.16
04/04/2025	11:50:12.377	15		163.16
			15	163.16
			15	163.16
04/04/2025	11:49:48.156	15		163.20
			15	163.20
			15	163.20
04/04/2025	11:46:34.244	14		163.22
			14	163.22
			14	163.22
04/04/2025	11:46:08.862	5		163.22
			5	163.22
			5	163.22
04/04/2025	11:46:06.337	10		163.24
			10	163.24
			10	163.24
04/04/2025	11:45:48.867	30		163.18
			30	163.18
			30	163.18
04/04/2025	11:42:06.968	4		163.26
			4	163.26
			4	163.26
04/04/2025	11:42:02.143	210		163.18
			210	163.18
			210	163.18
04/04/2025	11:40:51.256	4		163.18
			4	163.18
			4	163.18
04/04/2025	11:40:01.546	20		163.10
			20	163.10
			20	163.10
04/04/2025	11:39:17.577	150		163.12
			150	163.12
			150	163.12
04/04/2025	11:39:12.178	40		163.26
			40	163.26
			40	163.26
04/04/2025	11:39:12.005	3		163.22
			3	163.22
			3	163.22
04/04/2025	11:39:00.936	1		163.26
			1	163.26
			1	163.26
04/04/2025	11:38:08.809	170		163.12
			170	163.12
			170	163.12
04/04/2025	11:37:19.668	7		163.18
			7	163.18
			7	163.18
04/04/2025	11:36:45.015	113		163.16
			113	163.16
			113	163.16
04/04/2025	11:36:09.699	30		163.18
			30	163.18
			30	163.18
04/04/2025	11:33:15.032	1 395		162.92
			1 395	162.92
			1 395	162.92
04/04/2025	11:32:24.179	1		162.92
			1	162.92
			1	162.92
04/04/2025	11:31:59.107	1		162.74
			1	162.74
			1	162.74
04/04/2025	11:30:59.977	30		162.90
			30	162.90
			30	162.90
04/04/2025	11:29:45.977	7		162.90
			7	162.90
			7	162.90
04/04/2025	11:28:48.159	11		162.92
			11	162.92
			11	162.92
04/04/2025	11:28:47.079	1		162.92
			1	162.92
			1	162.92
04/04/2025	11:27:52.158	20		162.98
			20	162.98
			20	162.98
04/04/2025	11:26:48.160	2		163.10
			2	163.10
			2	163.10
04/04/2025	11:26:35.170	13		163.00
			13	163.00
			13	163.00
04/04/2025	11:24:59.150	83		163.12
			83	163.12
			83	163.12
04/04/2025	11:24:50.010	5		163.16
			5	163.16
			5	163.16
04/04/2025	11:22:37.151	1		163.22
			1	163.22
			1	163.22
04/04/2025	11:19:44.425	10		163.22
			10	163.22
			10	163.22
04/04/2025	11:19:27.862	40		163.20
			40	163.20
			40	163.20
04/04/2025	11:18:44.462	3		163.14
			3	163.14
			3	163.14
04/04/2025	11:16:20.093	18		163.30
			18	163.30
			18	163.30
04/04/2025	11:15:36.062	24		163.26
			24	163.26
			24	163.26
04/04/2025	11:13:20.876	1		163.16
			1	163.16
			1	163.16
04/04/2025	11:12:53.467	38		163.06
			38	163.06
			38	163.06
04/04/2025	11:11:32.765	2		163.10
			2	163.10
			2	163.10
04/04/2025	11:11:29.352	1		163.12
			1	163.12
			1	163.12
04/04/2025	11:08:09.685	20		163.12
			20	163.12
			20	163.12
04/04/2025	11:06:56.161	250		163.02
			250	163.02
			250	163.02
04/04/2025	11:05:31.702	100		163.10
			100	163.10
			100	163.10
04/04/2025	11:05:13.244	15		163.14
			15	163.14
			15	163.14
04/04/2025	11:04:40.552	17		163.06
			17	163.06
			17	163.06
04/04/2025	11:04:34.296	1		163.06
			1	163.06
			1	163.06
04/04/2025	11:04:30.088	26		163.06
			26	163.06
			26	163.06
04/04/2025	11:03:12.282	22		162.98
			22	162.98
			22	162.98
04/04/2025	11:01:13.664	8		163.04
			8	163.04
			8	163.04
04/04/2025	10:59:29.912	31		163.06
			31	163.06
			31	163.06
04/04/2025	10:58:14.283	2		162.98
			2	162.98
			2	162.98
04/04/2025	10:57:21.254	5		163.06
			5	163.06
			5	163.06
04/04/2025	10:57:10.524	2		163.12
			2	163.12
			2	163.12
04/04/2025	10:57:02.511	1		163.06
			1	163.06
			1	163.06
04/04/2025	10:56:51.626	1		163.08
			1	163.08
			1	163.08
04/04/2025	10:56:50.835	126		163.08
			126	163.08
			126	163.08
04/04/2025	10:53:35.663	70		163.20
			70	163.20
			70	163.20
04/04/2025	10:50:28.878	1		163.22
			1	163.22
			1	163.22
04/04/2025	10:48:53.295	49		163.12
			49	163.12
			49	163.12
04/04/2025	10:43:34.534	18		163.12
			18	163.12
			18	163.12
04/04/2025	10:43:04.619	1		163.10
			1	163.10
			1	163.10
04/04/2025	10:43:03.503	62		163.10
			62	163.10
			62	163.10
04/04/2025	10:40:42.049	3		163.22
			3	163.22
			3	163.22
04/04/2025	10:40:35.305	1		163.28
			1	163.28
			1	163.28
04/04/2025	10:39:21.132	18		163.08
			18	163.08
			18	163.08
04/04/2025	10:36:39.792	1 000		163.08
			1 000	163.08
			1 000	163.08
04/04/2025	10:34:12.066	145		163.08
			145	163.08
			145	163.08
04/04/2025	10:33:41.544	10		163.16
			10	163.16
			10	163.16
04/04/2025	10:32:06.106	3		163.16
			3	163.16
			3	163.16
04/04/2025	10:31:01.582	2		163.28
			2	163.28
			2	163.28
04/04/2025	10:29:02.912	2		163.48
			2	163.48
			2	163.48
04/04/2025	10:27:16.213	7		163.52
			7	163.52
			7	163.52
04/04/2025	10:24:59.786	20		163.44
			20	163.44
			20	163.44
04/04/2025	10:24:53.148	35		163.50
			35	163.50
			35	163.50
04/04/2025	10:24:20.890	6		163.38
			6	163.38
			6	163.38
04/04/2025	10:24:16.522	3		163.38
			3	163.38
			3	163.38
04/04/2025	10:23:32.693	20		163.38
			20	163.38
			20	163.38
04/04/2025	10:23:15.182	3		163.40
			3	163.40
			3	163.40
04/04/2025	10:22:16.216	1		163.26
			1	163.26
			1	163.26
04/04/2025	10:22:06.085	20		163.26
			20	163.26
			20	163.26
04/04/2025	10:20:58.306	1		163.42
			1	163.42
			1	163.42
04/04/2025	10:20:50.738	39		163.42
			39	163.42
			39	163.42
04/04/2025	10:19:43.621	13		163.06
			13	163.06
			13	163.06
04/04/2025	10:19:07.316	85		163.08
			85	163.08
			85	163.08
04/04/2025	10:18:51.345	107		163.02
			107	163.02
			107	163.02
04/04/2025	10:18:23.238	2		163.10
			2	163.10
			2	163.10
04/04/2025	10:17:59.895	1		163.02
			1	163.02
			1	163.02
04/04/2025	10:17:51.459	29		162.96
			29	162.96
			29	162.96
04/04/2025	10:17:42.799	220		162.96
			220	162.96
			220	162.96
04/04/2025	10:16:54.004	100		162.98
			100	162.98
			100	162.98
04/04/2025	10:15:35.264	120		162.96
			120	162.96
			120	162.96
04/04/2025	10:11:11.903	3		162.96
			3	162.96
			3	162.96
04/04/2025	10:10:49.111	50		163.02
			50	163.02
			50	163.02
04/04/2025	10:10:39.893	1		163.00
			1	163.00
			1	163.00
04/04/2025	10:10:38.787	5		163.02
			2	163.02
			5	163.02
			3	163.02
04/04/2025	10:10:00.779	10		163.00
			10	163.00
			10	163.00
04/04/2025	10:09:47.039	2		163.08
			2	163.08
			2	163.08
04/04/2025	10:09:46.835	20		163.08
			20	163.08
			20	163.08
04/04/2025	10:09:42.519	10		163.06
			10	163.06
			10	163.06
04/04/2025	10:09:30.922	55		163.00
			55	163.00
			55	163.00
04/04/2025	10:09:28.811	2		163.00
			2	163.00
			2	163.00
04/04/2025	10:08:57.537	114		162.92
			114	162.92
			114	162.92
04/04/2025	10:07:54.344	100		163.00
			100	163.00
			100	163.00
04/04/2025	10:07:02.687	40		162.98
			40	162.98
			40	162.98
04/04/2025	10:06:29.100	12		162.96
			12	162.96
			12	162.96
04/04/2025	10:05:51.167	185		162.94
			185	162.94
			185	162.94
04/04/2025	10:05:10.590	6		163.14
			6	163.14
			6	163.14
04/04/2025	10:05:07.335	75		163.12
			75	163.12
			75	163.12
04/04/2025	10:04:58.047	20		163.08
			20	163.08
			20	163.08
04/04/2025	10:04:49.652	5		163.14
			5	163.14
			5	163.14
04/04/2025	10:04:31.719	1		163.20
			1	163.20
			1	163.20
04/04/2025	10:04:19.863	31		163.28
			31	163.28
			31	163.28
04/04/2025	10:04:19.767	310		163.24
			310	163.24
			310	163.24
04/04/2025	10:03:44.912	140		163.26
			140	163.26
			140	163.26
04/04/2025	10:02:34.295	30		163.28
			30	163.28
			30	163.28
04/04/2025	10:02:07.029	6		163.26
			6	163.26
			6	163.26
04/04/2025	09:57:20.108	50		162.92
			50	162.92
			50	162.92
04/04/2025	09:57:12.408	2		162.92
			2	162.92
			2	162.92
04/04/2025	09:57:00.443	40		162.94
			40	162.94
			40	162.94
04/04/2025	09:56:00.200	5		162.82
			5	162.82
			5	162.82
04/04/2025	09:55:55.814	100		162.76
			100	162.76
			100	162.76
04/04/2025	09:54:16.789	3		162.96
			3	162.96
			3	162.96
04/04/2025	09:54:12.987	37		162.90
			37	162.90
			37	162.90
04/04/2025	09:53:41.403	150		162.90
			150	162.90
			150	162.90
04/04/2025	09:53:07.708	4		162.92
			4	162.92
			4	162.92
04/04/2025	09:52:54.138	100		162.94
			100	162.94
			100	162.94
04/04/2025	09:52:10.526	75		162.94
			75	162.94
			75	162.94
04/04/2025	09:51:46.855	300		162.96
			300	162.96
			300	162.96
04/04/2025	09:50:59.051	6		163.00
			6	163.00
			6	163.00
04/04/2025	09:50:54.336	250		162.96
			250	162.96
			250	162.96
04/04/2025	09:50:27.349	90		162.96
			90	162.96
			90	162.96
04/04/2025	09:50:20.911	8		162.98
			8	162.98
			8	162.98
04/04/2025	09:50:05.333	250		162.96
			250	162.96
			250	162.96
04/04/2025	09:49:14.374	50		162.88
			50	162.88
			50	162.88
04/04/2025	09:49:11.194	4		162.92
			4	162.92
			4	162.92
04/04/2025	09:47:48.869	13		162.98
			13	162.98
			13	162.98
04/04/2025	09:47:25.356	60		163.04
			60	163.04
			60	163.04
04/04/2025	09:45:50.744	133		162.86
			133	162.86
			133	162.86
04/04/2025	09:45:19.354	25		162.90
			25	162.90
			25	162.90
04/04/2025	09:44:29.417	109		162.92
			109	162.92
			109	162.92
04/04/2025	09:44:09.797	23		162.88
			23	162.88
			23	162.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.824 / Ask: 89.886
Volume: 584 223
-3.22%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice