Allianz SE
- Information
- Last
- Buy
- Sell
594
507
296.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/09/2024 | 13:21:09.270 | 50 | 296.40 | |
| 50 | 296.40 | |||
| 50 | 296.40 | |||
| 27/09/2024 | 13:20:40.165 | 3 | 296.20 | |
| 3 | 296.20 | |||
| 3 | 296.20 | |||
| 27/09/2024 | 13:20:26.926 | 150 | 296.40 | |
| 150 | 296.40 | |||
| 150 | 296.40 | |||
| 27/09/2024 | 13:20:23.400 | 2 | 296.30 | |
| 2 | 296.30 | |||
| 2 | 296.30 | |||
| 27/09/2024 | 13:20:19.064 | 1 | 296.40 | |
| 1 | 296.40 | |||
| 1 | 296.40 | |||
| 27/09/2024 | 13:20:04.574 | 1 | 296.40 | |
| 1 | 296.40 | |||
| 1 | 296.40 | |||
| 27/09/2024 | 13:19:41.610 | 4 | 296.40 | |
| 4 | 296.40 | |||
| 4 | 296.40 | |||
| 27/09/2024 | 13:18:30.061 | 60 | 296.40 | |
| 60 | 296.40 | |||
| 60 | 296.40 | |||
| 27/09/2024 | 13:17:45.211 | 100 | 296.20 | |
| 100 | 296.20 | |||
| 100 | 296.20 | |||
| 27/09/2024 | 13:17:30.089 | 249 | 296.30 | |
| 149 | 296.30 | |||
| 100 | 296.30 | |||
| 80 | 296.30 | |||
| 169 | 296.30 | |||
| 27/09/2024 | 13:17:25.944 | 495 | 296.30 | |
| 495 | 296.30 | |||
| 325 | 296.30 | |||
| 169 | 296.30 | |||
| 1 | 296.30 | |||
| 27/09/2024 | 13:17:21.809 | 275 | 296.30 | |
| 275 | 296.30 | |||
| 275 | 296.30 | |||
| 27/09/2024 | 13:17:13.837 | 15 | 296.30 | |
| 15 | 296.30 | |||
| 15 | 296.30 | |||
| 27/09/2024 | 13:16:45.839 | 150 | 296.30 | |
| 150 | 296.30 | |||
| 150 | 296.30 | |||
| 27/09/2024 | 13:15:49.693 | 10 | 296.20 | |
| 10 | 296.20 | |||
| 10 | 296.20 | |||
| 27/09/2024 | 13:14:39.970 | 1 | 296.30 | |
| 1 | 296.30 | |||
| 1 | 296.30 | |||
| 27/09/2024 | 13:14:27.961 | 15 | 296.30 | |
| 15 | 296.30 | |||
| 15 | 296.30 | |||
| 27/09/2024 | 13:14:25.091 | 25 | 296.20 | |
| 25 | 296.20 | |||
| 25 | 296.20 | |||
| 27/09/2024 | 13:14:07.557 | 5 | 296.20 | |
| 5 | 296.20 | |||
| 5 | 296.20 | |||
| 27/09/2024 | 13:13:17.861 | 50 | 296.10 | |
| 50 | 296.10 | |||
| 50 | 296.10 | |||
| 27/09/2024 | 13:12:52.896 | 2 | 296.20 | |
| 2 | 296.20 | |||
| 2 | 296.20 | |||
| 27/09/2024 | 13:12:13.229 | 2 | 296.20 | |
| 2 | 296.20 | |||
| 2 | 296.20 | |||
| 27/09/2024 | 13:11:25.163 | 10 | 296.20 | |
| 10 | 296.20 | |||
| 10 | 296.20 | |||
| 27/09/2024 | 13:11:01.251 | 263 | 296.20 | |
| 263 | 296.20 | |||
| 263 | 296.20 | |||
| 27/09/2024 | 13:10:03.434 | 1 | 296.20 | |
| 1 | 296.20 | |||
| 1 | 296.20 | |||
| 27/09/2024 | 13:09:46.070 | 18 | 296.10 | |
| 18 | 296.10 | |||
| 18 | 296.10 | |||
| 27/09/2024 | 13:08:46.237 | 360 | 296.10 | |
| 360 | 296.10 | |||
| 360 | 296.10 | |||
| 27/09/2024 | 13:08:27.599 | 6 | 296.10 | |
| 6 | 296.10 | |||
| 6 | 296.10 | |||
| 27/09/2024 | 13:07:14.804 | 50 | 296.10 | |
| 50 | 296.10 | |||
| 50 | 296.10 | |||
| 27/09/2024 | 13:07:09.624 | 2 | 296.20 | |
| 2 | 296.20 | |||
| 2 | 296.20 | |||
| 27/09/2024 | 13:06:55.753 | 10 | 296.20 | |
| 10 | 296.20 | |||
| 10 | 296.20 | |||
| 27/09/2024 | 13:06:36.567 | 16 | 296.20 | |
| 16 | 296.20 | |||
| 16 | 296.20 | |||
| 27/09/2024 | 13:06:26.111 | 17 | 296.20 | |
| 17 | 296.20 | |||
| 17 | 296.20 | |||
| 27/09/2024 | 13:05:03.566 | 25 | 296.10 | |
| 25 | 296.10 | |||
| 25 | 296.10 | |||
| 27/09/2024 | 13:04:32.644 | 10 | 296.20 | |
| 10 | 296.20 | |||
| 10 | 296.20 | |||
| 27/09/2024 | 13:04:01.972 | 1 | 296.20 | |
| 1 | 296.20 | |||
| 1 | 296.20 | |||
| 27/09/2024 | 13:03:58.527 | 15 | 296.20 | |
| 15 | 296.20 | |||
| 15 | 296.20 | |||
| 27/09/2024 | 13:02:50.228 | 165 | 296.20 | |
| 10 | 296.20 | |||
| 144 | 296.20 | |||
| 165 | 296.20 | |||
| 11 | 296.20 | |||
| 27/09/2024 | 12:59:38.929 | 450 | 296.30 | |
| 450 | 296.30 | |||
| 450 | 296.30 | |||
| 27/09/2024 | 12:59:25.912 | 525 | 296.30 | |
| 525 | 296.30 | |||
| 525 | 296.30 | |||
| 27/09/2024 | 12:59:20.340 | 525 | 296.30 | |
| 525 | 296.30 | |||
| 525 | 296.30 | |||
| 27/09/2024 | 12:58:44.031 | 12 | 296.40 | |
| 12 | 296.40 | |||
| 12 | 296.40 | |||
| 27/09/2024 | 12:58:18.992 | 15 | 296.40 | |
| 15 | 296.40 | |||
| 15 | 296.40 | |||
| 27/09/2024 | 12:57:58.789 | 4 | 296.40 | |
| 4 | 296.40 | |||
| 4 | 296.40 | |||
| 27/09/2024 | 12:57:39.182 | 50 | 296.40 | |
| 50 | 296.40 | |||
| 50 | 296.40 | |||
| 27/09/2024 | 12:57:17.921 | 36 | 296.40 | |
| 36 | 296.40 | |||
| 36 | 296.40 | |||
| 27/09/2024 | 12:56:41.868 | 15 | 296.30 | |
| 15 | 296.30 | |||
| 15 | 296.30 | |||
| 27/09/2024 | 12:56:11.438 | 200 | 296.40 | |
| 200 | 296.40 | |||
| 200 | 296.40 | |||
| 27/09/2024 | 12:54:38.065 | 20 | 296.40 | |
| 20 | 296.40 | |||
| 20 | 296.40 | |||
| 27/09/2024 | 12:54:17.079 | 59 | 296.30 | |
| 59 | 296.30 | |||
| 59 | 296.30 | |||
| 27/09/2024 | 12:53:54.223 | 5 | 296.30 | |
| 5 | 296.30 | |||
| 5 | 296.30 | |||
| 27/09/2024 | 12:53:35.619 | 33 | 296.40 | |
| 33 | 296.40 | |||
| 33 | 296.40 | |||
| 27/09/2024 | 12:53:16.189 | 213 | 296.30 | |
| 213 | 296.30 | |||
| 213 | 296.30 | |||
| 27/09/2024 | 12:51:53.264 | 50 | 296.40 | |
| 50 | 296.40 | |||
| 50 | 296.40 | |||
| 27/09/2024 | 12:51:24.437 | 3 | 296.50 | |
| 3 | 296.50 | |||
| 3 | 296.50 | |||
| 27/09/2024 | 12:51:22.585 | 50 | 296.40 | |
| 50 | 296.40 | |||
| 50 | 296.40 | |||
| 27/09/2024 | 12:50:46.805 | 50 | 296.40 | |
| 20 | 296.40 | |||
| 30 | 296.40 | |||
| 50 | 296.40 | |||
| 27/09/2024 | 12:50:46.736 | 40 | 296.30 | |
| 40 | 296.30 | |||
| 40 | 296.30 | |||
| 27/09/2024 | 12:50:23.257 | 2 | 296.40 | |
| 2 | 296.40 | |||
| 2 | 296.40 | |||
| 27/09/2024 | 12:50:21.164 | 3 | 296.40 | |
| 3 | 296.40 | |||
| 3 | 296.40 | |||
| 27/09/2024 | 12:49:29.226 | 9 | 296.30 | |
| 9 | 296.30 | |||
| 9 | 296.30 | |||
| 27/09/2024 | 12:49:03.581 | 1 | 296.40 | |
| 1 | 296.40 | |||
| 1 | 296.40 | |||
| 27/09/2024 | 12:48:44.523 | 38 | 296.30 | |
| 38 | 296.30 | |||
| 33 | 296.30 | |||
| 5 | 296.30 | |||
| 27/09/2024 | 12:48:07.767 | 200 | 296.30 | |
| 137 | 296.30 | |||
| 28 | 296.30 | |||
| 200 | 296.30 | |||
| 35 | 296.30 | |||
| 27/09/2024 | 12:46:52.642 | 25 | 296.30 | |
| 25 | 296.30 | |||
| 25 | 296.30 | |||
| 27/09/2024 | 12:46:12.294 | 20 | 296.20 | |
| 20 | 296.20 | |||
| 20 | 296.20 | |||
| 27/09/2024 | 12:46:01.582 | 36 | 296.10 | |
| 36 | 296.10 | |||
| 36 | 296.10 | |||
| 27/09/2024 | 12:45:22.156 | 100 | 296.10 | |
| 100 | 296.10 | |||
| 100 | 296.10 | |||
| 27/09/2024 | 12:44:18.234 | 20 | 296.20 | |
| 10 | 296.20 | |||
| 10 | 296.20 | |||
| 20 | 296.20 | |||
| 27/09/2024 | 12:44:12.588 | 3 | 296.00 | |
| 3 | 296.00 | |||
| 3 | 296.00 | |||
| 27/09/2024 | 12:43:37.430 | 5 | 296.10 | |
| 5 | 296.10 | |||
| 5 | 296.10 | |||
| 27/09/2024 | 12:43:18.233 | 20 | 296.00 | |
| 20 | 296.00 | |||
| 20 | 296.00 | |||
| 27/09/2024 | 12:43:10.214 | 3 | 296.00 | |
| 3 | 296.00 | |||
| 3 | 296.00 | |||
| 27/09/2024 | 12:42:57.889 | 1 | 296.10 | |
| 1 | 296.10 | |||
| 1 | 296.10 | |||
| 27/09/2024 | 12:42:50.000 | 50 | 296.00 | |
| 50 | 296.00 | |||
| 50 | 296.00 | |||
| 27/09/2024 | 12:42:32.122 | 10 | 295.90 | |
| 10 | 295.90 | |||
| 10 | 295.90 | |||
| 27/09/2024 | 12:42:22.833 | 4 | 295.90 | |
| 4 | 295.90 | |||
| 4 | 295.90 | |||
| 27/09/2024 | 12:42:10.879 | 100 | 295.90 | |
| 100 | 295.90 | |||
| 100 | 295.90 | |||
| 27/09/2024 | 12:42:03.109 | 271 | 295.90 | |
| 271 | 295.90 | |||
| 271 | 295.90 | |||
| 27/09/2024 | 12:41:56.521 | 2 | 295.90 | |
| 2 | 295.90 | |||
| 2 | 295.90 | |||
| 27/09/2024 | 12:41:33.307 | 46 | 295.90 | |
| 46 | 295.90 | |||
| 46 | 295.90 | |||
| 27/09/2024 | 12:39:46.962 | 1 | 295.90 | |
| 1 | 295.90 | |||
| 1 | 295.90 | |||
| 27/09/2024 | 12:39:03.428 | 2 | 296.00 | |
| 2 | 296.00 | |||
| 2 | 296.00 | |||
| 27/09/2024 | 12:38:29.650 | 5 | 296.00 | |
| 5 | 296.00 | |||
| 5 | 296.00 | |||
| 27/09/2024 | 12:37:18.728 | 100 | 295.90 | |
| 100 | 295.90 | |||
| 100 | 295.90 | |||
| 27/09/2024 | 12:36:04.044 | 99 | 295.90 | |
| 99 | 295.90 | |||
| 99 | 295.90 | |||
| 27/09/2024 | 12:33:56.300 | 25 | 296.00 | |
| 25 | 296.00 | |||
| 25 | 296.00 | |||
| 27/09/2024 | 12:33:26.346 | 40 | 295.90 | |
| 40 | 295.90 | |||
| 40 | 295.90 | |||
| 27/09/2024 | 12:33:20.315 | 25 | 295.90 | |
| 25 | 295.90 | |||
| 25 | 295.90 | |||
| 27/09/2024 | 12:30:29.219 | 77 | 296.10 | |
| 77 | 296.10 | |||
| 77 | 296.10 | |||
| 27/09/2024 | 12:30:09.165 | 20 | 296.10 | |
| 20 | 296.10 | |||
| 20 | 296.10 | |||
| 27/09/2024 | 12:29:16.423 | 16 | 296.10 | |
| 16 | 296.10 | |||
| 16 | 296.10 | |||
| 27/09/2024 | 12:29:08.193 | 10 | 296.10 | |
| 10 | 296.10 | |||
| 10 | 296.10 | |||
| 27/09/2024 | 12:29:00.980 | 100 | 296.00 | |
| 100 | 296.00 | |||
| 100 | 296.00 | |||
| 27/09/2024 | 12:28:22.456 | 18 | 295.90 | |
| 18 | 295.90 | |||
| 18 | 295.90 | |||
| 27/09/2024 | 12:28:06.710 | 5 | 295.90 | |
| 5 | 295.90 | |||
| 5 | 295.90 | |||
| 27/09/2024 | 12:27:46.578 | 14 | 295.90 | |
| 14 | 295.90 | |||
| 14 | 295.90 | |||
| 27/09/2024 | 12:26:41.486 | 54 | 295.90 | |
| 54 | 295.90 | |||
| 54 | 295.90 | |||
| 27/09/2024 | 12:26:41.017 | 36 | 295.90 | |
| 36 | 295.90 | |||
| 36 | 295.90 | |||
| 27/09/2024 | 12:26:17.794 | 300 | 295.90 | |
| 300 | 295.90 | |||
| 300 | 295.90 | |||
| 27/09/2024 | 12:25:24.930 | 50 | 296.00 | |
| 50 | 296.00 | |||
| 50 | 296.00 | |||
| 27/09/2024 | 12:24:57.472 | 2 | 296.00 | |
| 2 | 296.00 | |||
| 2 | 296.00 | |||
| 27/09/2024 | 12:24:50.654 | 10 | 295.90 | |
| 10 | 295.90 | |||
| 10 | 295.90 | |||
| 27/09/2024 | 12:24:16.107 | 1 | 296.00 | |
| 1 | 296.00 | |||
| 1 | 296.00 | |||
| 27/09/2024 | 12:24:15.795 | 25 | 296.00 | |
| 25 | 296.00 | |||
| 25 | 296.00 | |||
| 27/09/2024 | 12:22:45.614 | 33 | 296.00 | |
| 10 | 296.00 | |||
| 33 | 296.00 | |||
| 4 | 296.00 | |||
| 19 | 296.00 | |||
| 27/09/2024 | 12:20:38.716 | 20 | 295.70 | |
| 20 | 295.70 | |||
| 20 | 295.70 | |||
| 27/09/2024 | 12:20:14.859 | 1 | 295.70 | |
| 1 | 295.70 | |||
| 1 | 295.70 | |||
| 27/09/2024 | 12:19:59.205 | 22 | 295.60 | |
| 22 | 295.60 | |||
| 22 | 295.60 | |||
| 27/09/2024 | 12:19:28.528 | 2 | 295.70 | |
| 2 | 295.70 | |||
| 2 | 295.70 | |||
| 27/09/2024 | 12:19:14.408 | 4 | 295.70 | |
| 4 | 295.70 | |||
| 4 | 295.70 | |||
| 27/09/2024 | 12:19:08.950 | 52 | 295.50 | |
| 52 | 295.50 | |||
| 52 | 295.50 | |||
| 27/09/2024 | 12:18:15.763 | 60 | 295.70 | |
| 60 | 295.70 | |||
| 60 | 295.70 | |||
| 27/09/2024 | 12:18:03.240 | 50 | 295.70 | |
| 50 | 295.70 | |||
| 50 | 295.70 | |||
| 27/09/2024 | 12:17:50.491 | 25 | 295.70 | |
| 25 | 295.70 | |||
| 25 | 295.70 | |||
| 27/09/2024 | 12:16:43.141 | 17 | 295.70 | |
| 17 | 295.70 | |||
| 17 | 295.70 | |||
| 27/09/2024 | 12:16:07.936 | 10 | 295.70 | |
| 10 | 295.70 | |||
| 10 | 295.70 | |||
| 27/09/2024 | 12:15:50.269 | 17 | 295.60 | |
| 17 | 295.60 | |||
| 17 | 295.60 | |||
| 27/09/2024 | 12:15:39.533 | 20 | 295.70 | |
| 20 | 295.70 | |||
| 20 | 295.70 | |||
| 27/09/2024 | 12:14:55.213 | 10 | 295.70 | |
| 10 | 295.70 | |||
| 10 | 295.70 | |||
| 27/09/2024 | 12:14:43.749 | 40 | 295.60 | |
| 40 | 295.60 | |||
| 40 | 295.60 | |||
| 27/09/2024 | 12:14:30.716 | 4 | 295.50 | |
| 4 | 295.50 | |||
| 4 | 295.50 | |||
| 27/09/2024 | 12:14:19.773 | 5 | 295.50 | |
| 5 | 295.50 | |||
| 5 | 295.50 | |||
| 27/09/2024 | 12:13:46.176 | 50 | 295.60 | |
| 50 | 295.60 | |||
| 50 | 295.60 | |||
| 27/09/2024 | 12:12:20.930 | 20 | 295.60 | |
| 20 | 295.60 | |||
| 20 | 295.60 | |||
| 27/09/2024 | 12:11:02.266 | 10 | 295.50 | |
| 10 | 295.50 | |||
| 10 | 295.50 | |||
| 27/09/2024 | 12:10:40.091 | 6 | 295.70 | |
| 6 | 295.70 | |||
| 6 | 295.70 | |||
| 27/09/2024 | 12:10:02.772 | 25 | 295.70 | |
| 25 | 295.70 | |||
| 25 | 295.70 | |||
| 27/09/2024 | 12:09:59.411 | 2 | 295.60 | |
| 2 | 295.60 | |||
| 2 | 295.60 | |||
| 27/09/2024 | 12:09:52.570 | 5 | 295.60 | |
| 5 | 295.60 | |||
| 5 | 295.60 | |||
| 27/09/2024 | 12:09:52.482 | 30 | 295.70 | |
| 30 | 295.70 | |||
| 30 | 295.70 | |||
| 27/09/2024 | 12:09:30.988 | 7 | 295.60 | |
| 7 | 295.60 | |||
| 7 | 295.60 | |||
| 27/09/2024 | 12:09:06.055 | 150 | 295.70 | |
| 150 | 295.70 | |||
| 150 | 295.70 | |||
| 27/09/2024 | 12:07:33.358 | 5 | 295.50 | |
| 5 | 295.50 | |||
| 5 | 295.50 | |||
| 27/09/2024 | 12:06:29.739 | 20 | 295.50 | |
| 20 | 295.50 | |||
| 20 | 295.50 | |||
| 27/09/2024 | 12:03:13.338 | 12 | 295.60 | |
| 12 | 295.60 | |||
| 12 | 295.60 | |||
| 27/09/2024 | 12:02:31.735 | 10 | 295.40 | |
| 10 | 295.40 | |||
| 10 | 295.40 | |||
| 27/09/2024 | 12:01:56.458 | 10 | 295.40 | |
| 10 | 295.40 | |||
| 10 | 295.40 | |||
| 27/09/2024 | 12:00:52.381 | 10 | 295.40 | |
| 10 | 295.40 | |||
| 10 | 295.40 | |||
| 27/09/2024 | 12:00:48.956 | 1 | 295.40 | |
| 1 | 295.40 | |||
| 1 | 295.40 | |||
| 27/09/2024 | 12:00:18.113 | 8 | 295.50 | |
| 8 | 295.50 | |||
| 8 | 295.50 | |||
| 27/09/2024 | 11:59:44.809 | 11 | 295.70 | |
| 11 | 295.70 | |||
| 11 | 295.70 | |||
| 27/09/2024 | 11:59:34.783 | 300 | 295.60 | |
| 300 | 295.60 | |||
| 300 | 295.60 | |||
| 27/09/2024 | 11:58:20.977 | 6 | 295.60 | |
| 6 | 295.60 | |||
| 6 | 295.60 | |||
| 27/09/2024 | 11:58:01.978 | 4 | 295.90 | |
| 4 | 295.90 | |||
| 4 | 295.90 | |||
| 27/09/2024 | 11:57:10.111 | 1 | 296.00 | |
| 1 | 296.00 | |||
| 1 | 296.00 | |||
| 27/09/2024 | 11:56:49.290 | 2 | 295.90 | |
| 2 | 295.90 | |||
| 2 | 295.90 | |||
| 27/09/2024 | 11:56:26.922 | 40 | 296.00 | |
| 40 | 296.00 | |||
| 40 | 296.00 | |||
| 27/09/2024 | 11:56:26.812 | 3 | 295.90 | |
| 3 | 295.90 | |||
| 3 | 295.90 | |||
| 27/09/2024 | 11:56:01.105 | 10 | 295.90 | |
| 10 | 295.90 | |||
| 10 | 295.90 | |||
| 27/09/2024 | 11:55:28.154 | 100 | 296.00 | |
| 100 | 296.00 | |||
| 100 | 296.00 | |||
| 27/09/2024 | 11:54:41.659 | 80 | 296.00 | |
| 80 | 296.00 | |||
| 80 | 296.00 | |||
| 27/09/2024 | 11:53:31.420 | 1 | 296.00 | |
| 1 | 296.00 | |||
| 1 | 296.00 | |||
| 27/09/2024 | 11:53:24.977 | 288 | 296.00 | |
| 288 | 296.00 | |||
| 288 | 296.00 | |||
| 27/09/2024 | 11:53:16.746 | 40 | 296.00 | |
| 40 | 296.00 | |||
| 40 | 296.00 | |||
| 27/09/2024 | 11:53:03.406 | 2 | 296.10 | |
| 2 | 296.10 | |||
| 2 | 296.10 | |||
| 27/09/2024 | 11:52:51.000 | 116 | 296.00 | |
| 28 | 296.00 | |||
| 116 | 296.00 | |||
| 50 | 296.00 | |||
| 38 | 296.00 | |||
| 27/09/2024 | 11:52:25.455 | 11 | 295.90 | |
| 11 | 295.90 | |||
| 11 | 295.90 | |||
| 27/09/2024 | 11:52:09.786 | 475 | 295.90 | |
| 475 | 295.90 | |||
| 475 | 295.90 | |||
| 27/09/2024 | 11:52:07.863 | 70 | 295.90 | |
| 70 | 295.90 | |||
| 40 | 295.90 | |||
| 30 | 295.90 | |||
| 27/09/2024 | 11:52:05.782 | 8 | 295.90 | |
| 8 | 295.90 | |||
| 8 | 295.90 | |||
| 27/09/2024 | 11:52:05.711 | 405 | 295.80 | |
| 169 | 295.80 | |||
| 10 | 295.80 | |||
| 236 | 295.80 | |||
| 395 | 295.80 | |||
| 27/09/2024 | 11:51:14.915 | 150 | 295.80 | |
| 150 | 295.80 | |||
| 150 | 295.80 | |||
| 27/09/2024 | 11:51:10.378 | 5 | 295.80 | |
| 5 | 295.80 | |||
| 5 | 295.80 | |||
| 27/09/2024 | 11:51:08.871 | 200 | 295.70 | |
| 200 | 295.70 | |||
| 200 | 295.70 | |||
| 27/09/2024 | 11:50:40.998 | 10 | 295.70 | |
| 10 | 295.70 | |||
| 10 | 295.70 | |||
| 27/09/2024 | 11:50:39.361 | 50 | 295.80 | |
| 50 | 295.80 | |||
| 50 | 295.80 | |||
| 27/09/2024 | 11:49:53.872 | 75 | 295.60 | |
| 75 | 295.60 | |||
| 75 | 295.60 | |||
| 27/09/2024 | 11:49:52.936 | 50 | 295.60 | |
| 50 | 295.60 | |||
| 50 | 295.60 | |||
| 27/09/2024 | 11:49:13.014 | 400 | 295.80 | |
| 400 | 295.80 | |||
| 400 | 295.80 | |||
| 27/09/2024 | 11:48:28.170 | 425 | 295.80 | |
| 425 | 295.80 | |||
| 425 | 295.80 | |||
| 27/09/2024 | 11:48:28.091 | 425 | 295.80 | |
| 425 | 295.80 | |||
| 425 | 295.80 | |||
| 27/09/2024 | 11:48:14.774 | 100 | 295.70 | |
| 100 | 295.70 | |||
| 100 | 295.70 | |||
| 27/09/2024 | 11:47:14.272 | 100 | 295.70 | |
| 100 | 295.70 | |||
| 100 | 295.70 | |||
| 27/09/2024 | 11:46:51.574 | 30 | 295.60 | |
| 30 | 295.60 | |||
| 30 | 295.60 | |||
| 27/09/2024 | 11:46:45.625 | 20 | 295.70 | |
| 20 | 295.70 | |||
| 20 | 295.70 | |||
| 27/09/2024 | 11:46:25.807 | 300 | 295.60 | |
| 300 | 295.60 | |||
| 300 | 295.60 | |||
| 27/09/2024 | 11:46:06.392 | 20 | 295.60 | |
| 20 | 295.60 | |||
| 20 | 295.60 | |||
| 27/09/2024 | 11:45:37.190 | 18 | 295.60 | |
| 18 | 295.60 | |||
| 18 | 295.60 | |||
| 27/09/2024 | 11:45:29.434 | 1 | 295.70 | |
| 1 | 295.70 | |||
| 1 | 295.70 | |||
| 27/09/2024 | 11:45:27.916 | 20 | 295.60 | |
| 20 | 295.60 | |||
| 20 | 295.60 | |||
| 27/09/2024 | 11:44:50.023 | 366 | 295.60 | |
| 366 | 295.60 | |||
| 366 | 295.60 | |||
| 27/09/2024 | 11:43:38.709 | 50 | 295.50 | |
| 50 | 295.50 | |||
| 50 | 295.50 | |||
| 27/09/2024 | 11:38:08.749 | 25 | 295.30 | |
| 25 | 295.30 | |||
| 25 | 295.30 | |||
| 27/09/2024 | 11:37:13.002 | 100 | 295.30 | |
| 100 | 295.30 | |||
| 100 | 295.30 | |||
| 27/09/2024 | 11:37:06.772 | 500 | 295.20 | |
| 500 | 295.20 | |||
| 500 | 295.20 | |||
| 27/09/2024 | 11:35:47.636 | 25 | 295.30 | |
| 25 | 295.30 | |||
| 25 | 295.30 | |||
| 27/09/2024 | 11:35:10.046 | 7 | 295.40 | |
| 7 | 295.40 | |||
| 7 | 295.40 | |||
| 27/09/2024 | 11:34:47.777 | 25 | 295.40 | |
| 25 | 295.40 | |||
| 25 | 295.40 | |||
| 27/09/2024 | 11:34:05.067 | 25 | 295.30 | |
| 25 | 295.30 | |||
| 25 | 295.30 | |||
| 27/09/2024 | 11:33:49.429 | 25 | 295.30 | |
| 25 | 295.30 | |||
| 25 | 295.30 | |||
| 27/09/2024 | 11:33:02.373 | 40 | 295.30 | |
| 40 | 295.30 | |||
| 40 | 295.30 | |||
| 27/09/2024 | 11:31:42.669 | 35 | 295.30 | |
| 35 | 295.30 | |||
| 35 | 295.30 | |||
| 27/09/2024 | 11:31:29.299 | 13 | 295.20 | |
| 13 | 295.20 | |||
| 13 | 295.20 | |||
| 27/09/2024 | 11:30:52.090 | 20 | 295.20 | |
| 20 | 295.20 | |||
| 20 | 295.20 | |||
| 27/09/2024 | 11:29:47.393 | 5 | 295.10 | |
| 5 | 295.10 | |||
| 5 | 295.10 | |||
| 27/09/2024 | 11:28:46.065 | 5 | 295.20 | |
| 5 | 295.20 | |||
| 5 | 295.20 | |||
| 27/09/2024 | 11:28:37.980 | 4 | 295.30 | |
| 4 | 295.30 | |||
| 4 | 295.30 | |||
| 27/09/2024 | 11:28:23.840 | 5 | 295.20 | |
| 5 | 295.20 | |||
| 5 | 295.20 | |||
| 27/09/2024 | 11:27:47.861 | 7 | 295.20 | |
| 7 | 295.20 | |||
| 7 | 295.20 | |||
| 27/09/2024 | 11:27:10.393 | 15 | 295.10 | |
| 15 | 295.10 | |||
| 15 | 295.10 | |||
| 27/09/2024 | 11:26:51.362 | 10 | 295.20 | |
| 10 | 295.20 | |||
| 10 | 295.20 | |||
| 27/09/2024 | 11:26:44.227 | 496 | 295.00 | |
| 496 | 295.00 | |||
| 496 | 295.00 | |||
| 27/09/2024 | 11:25:57.677 | 5 | 295.00 | |
| 5 | 295.00 | |||
| 5 | 295.00 | |||
| 27/09/2024 | 11:25:39.076 | 4 | 295.00 | |
| 4 | 295.00 | |||
| 4 | 295.00 | |||
| 27/09/2024 | 11:25:38.665 | 7 | 295.10 | |
| 7 | 295.10 | |||
| 7 | 295.10 | |||
| 27/09/2024 | 11:24:53.874 | 17 | 295.00 | |
| 17 | 295.00 | |||
| 17 | 295.00 | |||
| 27/09/2024 | 11:23:32.229 | 5 | 295.10 | |
| 5 | 295.10 | |||
| 5 | 295.10 | |||
| 27/09/2024 | 11:23:09.252 | 10 | 295.10 | |
| 10 | 295.10 | |||
| 10 | 295.10 | |||
| 27/09/2024 | 11:22:38.250 | 10 | 295.00 | |
| 10 | 295.00 | |||
| 10 | 295.00 | |||
| 27/09/2024 | 11:20:00.326 | 10 | 295.30 | |
| 10 | 295.30 | |||
| 10 | 295.30 | |||
| 27/09/2024 | 11:19:44.662 | 6 | 295.30 | |
| 6 | 295.30 | |||
| 6 | 295.30 | |||
| 27/09/2024 | 11:19:43.891 | 3 | 295.20 | |
| 3 | 295.20 | |||
| 3 | 295.20 | |||
| 27/09/2024 | 11:19:23.713 | 10 | 295.30 | |
| 10 | 295.30 | |||
| 10 | 295.30 | |||
| 27/09/2024 | 11:17:41.743 | 10 | 295.10 | |
| 10 | 295.10 | |||
| 10 | 295.10 | |||
| 27/09/2024 | 11:16:49.103 | 20 | 294.80 | |
| 20 | 294.80 | |||
| 20 | 294.80 | |||
| 27/09/2024 | 11:16:13.382 | 200 | 294.80 | |
| 200 | 294.80 | |||
| 200 | 294.80 | |||
| 27/09/2024 | 11:15:18.488 | 66 | 294.70 | |
| 66 | 294.70 | |||
| 66 | 294.70 | |||
| 27/09/2024 | 11:15:13.738 | 14 | 294.60 | |
| 14 | 294.60 | |||
| 14 | 294.60 | |||
| 27/09/2024 | 11:13:42.502 | 82 | 294.70 | |
| 82 | 294.70 | |||
| 82 | 294.70 | |||
| 27/09/2024 | 11:13:24.147 | 20 | 294.70 | |
| 20 | 294.70 | |||
| 20 | 294.70 | |||
| 27/09/2024 | 11:11:30.770 | 3 | 294.80 | |
| 3 | 294.80 | |||
| 3 | 294.80 | |||
| 27/09/2024 | 11:10:09.774 | 10 | 294.60 | |
| 10 | 294.60 | |||
| 10 | 294.60 | |||
| 27/09/2024 | 11:09:53.588 | 20 | 294.60 | |
| 20 | 294.60 | |||
| 20 | 294.60 | |||
| 27/09/2024 | 11:09:40.735 | 3 | 294.50 | |
| 3 | 294.50 | |||
| 3 | 294.50 | |||
| 27/09/2024 | 11:09:14.673 | 81 | 294.60 | |
| 81 | 294.60 | |||
| 81 | 294.60 | |||
| 27/09/2024 | 11:08:40.215 | 3 | 294.50 | |
| 3 | 294.50 | |||
| 3 | 294.50 | |||
| 27/09/2024 | 11:08:36.157 | 5 | 294.50 | |
| 5 | 294.50 | |||
| 5 | 294.50 | |||
| 27/09/2024 | 11:08:33.875 | 6 | 294.60 | |
| 6 | 294.60 | |||
| 6 | 294.60 | |||
| 27/09/2024 | 11:08:16.014 | 1 | 294.60 | |
| 1 | 294.60 | |||
| 1 | 294.60 | |||
| 27/09/2024 | 11:07:40.834 | 33 | 294.60 | |
| 33 | 294.60 | |||
| 33 | 294.60 | |||
| 27/09/2024 | 11:07:37.962 | 10 | 294.60 | |
| 10 | 294.60 | |||
| 10 | 294.60 | |||
| 27/09/2024 | 11:07:01.171 | 15 | 294.40 | |
| 15 | 294.40 | |||
| 15 | 294.40 | |||
| 27/09/2024 | 11:06:53.088 | 5 | 294.40 | |
| 5 | 294.40 | |||
| 5 | 294.40 | |||
| 27/09/2024 | 11:06:42.643 | 1 | 294.60 | |
| 1 | 294.60 | |||
| 1 | 294.60 | |||
| 27/09/2024 | 11:05:26.513 | 2 | 294.40 | |
| 2 | 294.40 | |||
| 2 | 294.40 | |||
| 27/09/2024 | 11:04:46.405 | 1 | 294.40 | |
| 1 | 294.40 | |||
| 1 | 294.40 | |||
| 27/09/2024 | 11:04:03.406 | 155 | 294.40 | |
| 155 | 294.40 | |||
| 155 | 294.40 | |||
| 27/09/2024 | 11:02:57.592 | 5 | 294.40 | |
| 5 | 294.40 | |||
| 5 | 294.40 | |||
| 27/09/2024 | 11:01:08.540 | 50 | 294.40 | |
| 50 | 294.40 | |||
| 50 | 294.40 | |||
| 27/09/2024 | 10:59:49.097 | 1 | 294.60 | |
| 1 | 294.60 | |||
| 1 | 294.60 | |||
| 27/09/2024 | 10:59:47.900 | 10 | 294.60 | |
| 10 | 294.60 | |||
| 10 | 294.60 | |||
| 27/09/2024 | 10:58:05.662 | 40 | 294.50 | |
| 40 | 294.50 | |||
| 40 | 294.50 | |||
| 27/09/2024 | 10:57:58.086 | 180 | 294.50 | |
| 180 | 294.50 | |||
| 180 | 294.50 | |||
| 27/09/2024 | 10:57:27.361 | 3 | 294.70 | |
| 3 | 294.70 | |||
| 3 | 294.70 | |||
| 27/09/2024 | 10:57:24.736 | 74 | 294.60 | |
| 74 | 294.60 | |||
| 74 | 294.60 | |||
| 27/09/2024 | 10:57:06.237 | 12 | 294.70 | |
| 12 | 294.70 | |||
| 12 | 294.70 | |||
| 27/09/2024 | 10:56:39.991 | 3 | 294.60 | |
| 3 | 294.60 | |||
| 3 | 294.60 | |||
| 27/09/2024 | 10:56:14.486 | 1 | 294.60 | |
| 1 | 294.60 | |||
| 1 | 294.60 | |||
| 27/09/2024 | 10:55:45.653 | 1 | 294.60 | |
| 1 | 294.60 | |||
| 1 | 294.60 | |||
| 27/09/2024 | 10:54:51.620 | 17 | 294.60 | |
| 17 | 294.60 | |||
| 17 | 294.60 | |||
| 27/09/2024 | 10:54:15.155 | 325 | 294.50 | |
| 325 | 294.50 | |||
| 325 | 294.50 | |||
| 27/09/2024 | 10:53:08.995 | 51 | 294.50 | |
| 51 | 294.50 | |||
| 51 | 294.50 | |||
| 27/09/2024 | 10:52:43.007 | 2 | 294.60 | |
| 2 | 294.60 | |||
| 2 | 294.60 | |||
| 27/09/2024 | 10:51:57.213 | 20 | 294.60 | |
| 20 | 294.60 | |||
| 20 | 294.60 | |||
| 27/09/2024 | 10:49:15.177 | 10 | 294.90 | |
| 10 | 294.90 | |||
| 10 | 294.90 | |||
| 27/09/2024 | 10:48:08.169 | 3 | 295.10 | |
| 3 | 295.10 | |||
| 3 | 295.10 | |||
| 27/09/2024 | 10:47:56.197 | 10 | 295.10 | |
| 10 | 295.10 | |||
| 10 | 295.10 | |||
| 27/09/2024 | 10:47:52.142 | 20 | 295.00 | |
| 20 | 295.00 | |||
| 20 | 295.00 | |||
| 27/09/2024 | 10:47:40.904 | 10 | 295.10 | |
| 10 | 295.10 | |||
| 10 | 295.10 | |||
| 27/09/2024 | 10:47:14.673 | 25 | 295.00 | |
| 25 | 295.00 | |||
| 25 | 295.00 | |||
| 27/09/2024 | 10:46:42.576 | 20 | 295.00 | |
| 20 | 295.00 | |||
| 20 | 295.00 | |||
| 27/09/2024 | 10:45:30.054 | 390 | 295.00 | |
| 290 | 295.00 | |||
| 390 | 295.00 | |||
| 100 | 295.00 | |||
| 27/09/2024 | 10:45:23.292 | 35 | 294.90 | |
| 35 | 294.90 | |||
| 35 | 294.90 | |||
| 27/09/2024 | 10:45:17.077 | 310 | 294.90 | |
| 310 | 294.90 | |||
| 310 | 294.90 | |||
| 27/09/2024 | 10:42:49.620 | 30 | 294.80 | |
| 30 | 294.80 | |||
| 30 | 294.80 | |||
| 27/09/2024 | 10:42:17.645 | 5 | 294.90 | |
| 5 | 294.90 | |||
| 5 | 294.90 | |||
| 27/09/2024 | 10:39:58.882 | 1 | 294.80 | |
| 1 | 294.80 | |||
| 1 | 294.80 | |||
| 27/09/2024 | 10:39:03.400 | 150 | 294.90 | |
| 150 | 294.90 | |||
| 150 | 294.90 | |||
| 27/09/2024 | 10:38:26.177 | 100 | 294.90 | |
| 100 | 294.90 | |||
| 100 | 294.90 | |||
| 27/09/2024 | 10:38:17.312 | 15 | 294.90 | |
| 15 | 294.90 | |||
| 15 | 294.90 | |||
| 27/09/2024 | 10:37:42.663 | 52 | 295.00 | |
| 52 | 295.00 | |||
| 22 | 295.00 | |||
| 30 | 295.00 | |||
| 27/09/2024 | 10:37:42.564 | 15 | 295.00 | |
| 15 | 295.00 | |||
| 15 | 295.00 | |||
| 27/09/2024 | 10:36:56.381 | 1 | 294.90 | |
| 1 | 294.90 | |||
| 1 | 294.90 | |||
| 27/09/2024 | 10:35:34.122 | 100 | 294.90 | |
| 100 | 294.90 | |||
| 100 | 294.90 | |||
| 27/09/2024 | 10:35:02.167 | 125 | 294.80 | |
| 125 | 294.80 | |||
| 125 | 294.80 | |||
| 27/09/2024 | 10:33:04.017 | 10 | 294.90 | |
| 10 | 294.90 | |||
| 10 | 294.90 | |||
| 27/09/2024 | 10:30:39.637 | 6 | 294.50 | |
| 6 | 294.50 | |||
| 6 | 294.50 | |||
| 27/09/2024 | 10:29:21.362 | 10 | 294.50 | |
| 10 | 294.50 | |||
| 10 | 294.50 | |||
| 27/09/2024 | 10:29:19.881 | 2 | 294.50 | |
| 2 | 294.50 | |||
| 2 | 294.50 | |||
| 27/09/2024 | 10:27:05.902 | 155 | 294.60 | |
| 155 | 294.60 | |||
| 155 | 294.60 | |||
| 27/09/2024 | 10:26:40.571 | 15 | 294.80 | |
| 15 | 294.80 | |||
| 15 | 294.80 | |||
| 27/09/2024 | 10:26:26.035 | 22 | 294.70 | |
| 22 | 294.70 | |||
| 22 | 294.70 | |||
| 27/09/2024 | 10:26:18.531 | 5 | 294.80 | |
| 5 | 294.80 | |||
| 5 | 294.80 | |||
| 27/09/2024 | 10:26:18.448 | 82 | 294.70 | |
| 82 | 294.70 | |||
| 82 | 294.70 | |||
| 27/09/2024 | 10:24:56.203 | 6 | 294.60 | |
| 6 | 294.60 | |||
| 6 | 294.60 | |||
| 27/09/2024 | 10:23:15.446 | 10 | 294.60 | |
| 10 | 294.60 | |||
| 10 | 294.60 | |||
| 27/09/2024 | 10:22:02.566 | 25 | 294.60 | |
| 25 | 294.60 | |||
| 25 | 294.60 | |||
| 27/09/2024 | 10:20:37.293 | 20 | 294.60 | |
| 20 | 294.60 | |||
| 20 | 294.60 | |||
| 27/09/2024 | 10:19:56.033 | 38 | 294.40 | |
| 38 | 294.40 | |||
| 38 | 294.40 | |||
| 27/09/2024 | 10:19:43.514 | 500 | 294.40 | |
| 500 | 294.40 | |||
| 500 | 294.40 | |||
| 27/09/2024 | 10:18:53.991 | 200 | 294.30 | |
| 200 | 294.30 | |||
| 200 | 294.30 | |||
| 27/09/2024 | 10:18:38.113 | 12 | 294.30 | |
| 12 | 294.30 | |||
| 12 | 294.30 | |||
| 27/09/2024 | 10:18:30.145 | 7 | 294.40 | |
| 7 | 294.40 | |||
| 7 | 294.40 | |||
| 27/09/2024 | 10:17:54.088 | 3 | 294.40 | |
| 3 | 294.40 | |||
| 3 | 294.40 | |||
| 27/09/2024 | 10:17:38.287 | 20 | 294.40 | |
| 20 | 294.40 | |||
| 20 | 294.40 | |||
| 27/09/2024 | 10:16:48.407 | 50 | 294.50 | |
| 14 | 294.50 | |||
| 36 | 294.50 | |||
| 50 | 294.50 | |||
| 27/09/2024 | 10:16:36.341 | 13 | 294.30 | |
| 13 | 294.30 | |||
| 13 | 294.30 | |||
| 27/09/2024 | 10:16:20.328 | 200 | 294.30 | |
| 200 | 294.30 | |||
| 200 | 294.30 | |||
| 27/09/2024 | 10:15:20.482 | 50 | 294.30 | |
| 50 | 294.30 | |||
| 50 | 294.30 | |||
| 27/09/2024 | 10:15:02.752 | 10 | 294.30 | |
| 10 | 294.30 | |||
| 10 | 294.30 | |||
| 27/09/2024 | 10:14:53.946 | 50 | 294.20 | |
| 50 | 294.20 | |||
| 50 | 294.20 | |||
| 27/09/2024 | 10:14:50.433 | 35 | 294.20 | |
| 35 | 294.20 | |||
| 35 | 294.20 | |||
| 27/09/2024 | 10:13:42.602 | 5 | 294.20 | |
| 5 | 294.20 | |||
| 5 | 294.20 | |||
| 27/09/2024 | 10:12:59.976 | 140 | 294.00 | |
| 140 | 294.00 | |||
| 140 | 294.00 | |||
| 27/09/2024 | 10:12:29.591 | 34 | 293.60 | |
| 34 | 293.60 | |||
| 34 | 293.60 | |||
| 27/09/2024 | 10:11:15.167 | 28 | 293.60 | |
| 28 | 293.60 | |||
| 28 | 293.60 | |||
| 27/09/2024 | 10:10:55.615 | 20 | 293.70 | |
| 20 | 293.70 | |||
| 20 | 293.70 | |||
| 27/09/2024 | 10:10:19.980 | 25 | 293.70 | |
| 25 | 293.70 | |||
| 25 | 293.70 | |||
| 27/09/2024 | 10:10:06.326 | 30 | 293.90 | |
| 30 | 293.90 | |||
| 30 | 293.90 | |||
| 27/09/2024 | 10:09:46.186 | 50 | 294.00 | |
| 50 | 294.00 | |||
| 50 | 294.00 | |||
| 27/09/2024 | 10:09:25.603 | 1 | 293.90 | |
| 1 | 293.90 | |||
| 1 | 293.90 | |||
| 27/09/2024 | 10:08:37.878 | 5 | 294.00 | |
| 5 | 294.00 | |||
| 5 | 294.00 | |||
| 27/09/2024 | 10:08:18.449 | 525 | 293.90 | |
| 525 | 293.90 | |||
| 525 | 293.90 | |||
| 27/09/2024 | 10:08:05.577 | 3 | 293.90 | |
| 3 | 293.90 | |||
| 3 | 293.90 | |||
| 27/09/2024 | 10:07:49.798 | 100 | 294.00 | |
| 100 | 294.00 | |||
| 100 | 294.00 | |||
| 27/09/2024 | 10:07:38.610 | 12 | 293.90 | |
| 12 | 293.90 | |||
| 12 | 293.90 | |||
| 27/09/2024 | 10:07:02.783 | 25 | 293.90 | |
| 25 | 293.90 | |||
| 25 | 293.90 | |||
| 27/09/2024 | 10:06:43.537 | 4 | 293.90 | |
| 4 | 293.90 | |||
| 4 | 293.90 | |||
| 27/09/2024 | 10:06:33.987 | 7 | 293.90 | |
| 7 | 293.90 | |||
| 7 | 293.90 | |||
| 27/09/2024 | 10:06:24.113 | 400 | 293.70 | |
| 400 | 293.70 | |||
| 400 | 293.70 | |||
| 27/09/2024 | 10:06:07.014 | 10 | 293.70 | |
| 10 | 293.70 | |||
| 10 | 293.70 | |||
| 27/09/2024 | 10:05:59.218 | 6 | 293.70 | |
| 6 | 293.70 | |||
| 6 | 293.70 | |||
| 27/09/2024 | 10:04:28.021 | 7 | 293.50 | |
| 7 | 293.50 | |||
| 7 | 293.50 | |||
| 27/09/2024 | 10:03:51.901 | 5 | 293.40 | |
| 5 | 293.40 | |||
| 5 | 293.40 | |||
| 27/09/2024 | 10:03:13.577 | 8 | 293.40 | |
| 8 | 293.40 | |||
| 8 | 293.40 | |||
| 27/09/2024 | 10:02:58.770 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
BASF SE
Bid: 47.96 / Ask: 48.00
Turnover: 26 019 TEUR -
BYD Co. Ltd.
Bid: 31.27 / Ask: 31.44
Turnover: 17 919 TEUR -
Commerzbank AG
Bid: 16.42 / Ask: 16.425
Turnover: 16 402 TEUR -
Nvidia Corp.
Bid: 110.28 / Ask: 110.36
Turnover: 14 675 TEUR -
Mercedes-Benz Group AG
Bid: 59.35 / Ask: 59.36
Turnover: 11 527 TEUR
Realtime Quotes
Last Update:
27/09/2024 @ 13:23:16
Last Update:
27/09/2024 @ 13:23:16