RWE AG
- Information
- Last
- Buy
- Sell
626
542
31.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 21:04:28.513 | 110 | 31.01 | |
| 110 | 31.01 | |||
| 110 | 31.01 | |||
| 22/11/2024 | 20:56:12.362 | 40 | 31.04 | |
| 40 | 31.04 | |||
| 40 | 31.04 | |||
| 22/11/2024 | 20:53:41.516 | 75 | 31.04 | |
| 75 | 31.04 | |||
| 75 | 31.04 | |||
| 22/11/2024 | 20:33:32.774 | 20 | 30.99 | |
| 20 | 30.99 | |||
| 20 | 30.99 | |||
| 22/11/2024 | 20:31:13.794 | 50 | 30.99 | |
| 41 | 30.99 | |||
| 50 | 30.99 | |||
| 9 | 30.99 | |||
| 22/11/2024 | 20:26:47.758 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 22/11/2024 | 20:26:42.539 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 22/11/2024 | 20:17:08.604 | 1 | 31.04 | |
| 1 | 31.04 | |||
| 1 | 31.04 | |||
| 22/11/2024 | 20:17:01.197 | 32 | 31.04 | |
| 32 | 31.04 | |||
| 32 | 31.04 | |||
| 22/11/2024 | 20:12:48.024 | 10 | 31.04 | |
| 10 | 31.04 | |||
| 10 | 31.04 | |||
| 22/11/2024 | 20:09:32.604 | 15 | 30.99 | |
| 15 | 30.99 | |||
| 15 | 30.99 | |||
| 22/11/2024 | 20:09:18.124 | 200 | 31.04 | |
| 200 | 31.04 | |||
| 200 | 31.04 | |||
| 22/11/2024 | 20:07:04.185 | 10 | 30.99 | |
| 10 | 30.99 | |||
| 10 | 30.99 | |||
| 22/11/2024 | 20:06:28.490 | 10 | 30.99 | |
| 10 | 30.99 | |||
| 10 | 30.99 | |||
| 22/11/2024 | 20:04:44.337 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 22/11/2024 | 20:02:58.849 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 22/11/2024 | 20:01:10.623 | 30 | 30.99 | |
| 30 | 30.99 | |||
| 30 | 30.99 | |||
| 22/11/2024 | 19:59:00.931 | 4 | 31.04 | |
| 4 | 31.04 | |||
| 4 | 31.04 | |||
| 22/11/2024 | 19:57:38.019 | 30 | 31.04 | |
| 10 | 31.04 | |||
| 20 | 31.04 | |||
| 30 | 31.04 | |||
| 22/11/2024 | 19:55:31.352 | 1 285 | 31.00 | |
| 80 | 31.00 | |||
| 515 | 31.00 | |||
| 500 | 31.00 | |||
| 770 | 31.00 | |||
| 30 | 31.00 | |||
| 200 | 31.00 | |||
| 75 | 31.00 | |||
| 400 | 31.00 | |||
| 22/11/2024 | 19:53:23.567 | 730 | 31.01 | |
| 500 | 31.01 | |||
| 730 | 31.01 | |||
| 230 | 31.01 | |||
| 22/11/2024 | 19:52:11.324 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 22/11/2024 | 19:42:11.326 | 30 | 31.04 | |
| 30 | 31.04 | |||
| 30 | 31.04 | |||
| 22/11/2024 | 19:34:13.965 | 15 | 31.04 | |
| 15 | 31.04 | |||
| 15 | 31.04 | |||
| 22/11/2024 | 19:32:42.213 | 50 | 31.04 | |
| 50 | 31.04 | |||
| 50 | 31.04 | |||
| 22/11/2024 | 19:31:02.603 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 22/11/2024 | 19:30:33.534 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 22/11/2024 | 19:22:16.895 | 60 | 31.04 | |
| 60 | 31.04 | |||
| 60 | 31.04 | |||
| 22/11/2024 | 19:22:02.585 | 150 | 31.04 | |
| 150 | 31.04 | |||
| 150 | 31.04 | |||
| 22/11/2024 | 19:21:38.940 | 24 | 31.01 | |
| 24 | 31.01 | |||
| 24 | 31.01 | |||
| 22/11/2024 | 19:20:34.077 | 7 | 31.01 | |
| 7 | 31.01 | |||
| 7 | 31.01 | |||
| 22/11/2024 | 19:18:33.648 | 20 | 31.04 | |
| 20 | 31.04 | |||
| 20 | 31.04 | |||
| 22/11/2024 | 19:18:32.804 | 30 | 31.04 | |
| 30 | 31.04 | |||
| 30 | 31.04 | |||
| 22/11/2024 | 19:16:16.770 | 120 | 31.04 | |
| 120 | 31.04 | |||
| 120 | 31.04 | |||
| 22/11/2024 | 19:15:41.975 | 1 000 | 31.04 | |
| 1 000 | 31.04 | |||
| 256 | 31.04 | |||
| 744 | 31.04 | |||
| 22/11/2024 | 19:12:13.730 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 22/11/2024 | 19:12:13.611 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 22/11/2024 | 19:11:48.645 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 22/11/2024 | 19:11:12.866 | 45 | 31.01 | |
| 45 | 31.01 | |||
| 45 | 31.01 | |||
| 22/11/2024 | 19:03:09.676 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 22/11/2024 | 19:01:58.268 | 1 000 | 31.01 | |
| 1 000 | 31.01 | |||
| 1 000 | 31.01 | |||
| 22/11/2024 | 19:01:48.255 | 500 | 31.01 | |
| 500 | 31.01 | |||
| 500 | 31.01 | |||
| 22/11/2024 | 19:00:39.189 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 22/11/2024 | 19:00:38.969 | 150 | 31.01 | |
| 150 | 31.01 | |||
| 75 | 31.01 | |||
| 75 | 31.01 | |||
| 22/11/2024 | 18:59:56.400 | 656 | 31.03 | |
| 656 | 31.03 | |||
| 656 | 31.03 | |||
| 22/11/2024 | 18:59:13.057 | 2 | 31.03 | |
| 2 | 31.03 | |||
| 2 | 31.03 | |||
| 22/11/2024 | 18:57:18.035 | 98 | 31.03 | |
| 98 | 31.03 | |||
| 98 | 31.03 | |||
| 22/11/2024 | 18:42:23.784 | 20 | 31.04 | |
| 20 | 31.04 | |||
| 20 | 31.04 | |||
| 22/11/2024 | 18:41:59.321 | 50 | 31.04 | |
| 50 | 31.04 | |||
| 50 | 31.04 | |||
| 22/11/2024 | 18:40:22.095 | 75 | 31.03 | |
| 75 | 31.03 | |||
| 75 | 31.03 | |||
| 22/11/2024 | 18:39:50.126 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 22/11/2024 | 18:33:53.848 | 15 | 31.04 | |
| 15 | 31.04 | |||
| 15 | 31.04 | |||
| 22/11/2024 | 18:29:25.345 | 2 | 31.01 | |
| 2 | 31.01 | |||
| 2 | 31.01 | |||
| 22/11/2024 | 18:22:48.759 | 35 | 31.01 | |
| 16 | 31.01 | |||
| 19 | 31.01 | |||
| 35 | 31.01 | |||
| 22/11/2024 | 18:20:11.597 | 100 | 31.11 | |
| 100 | 31.11 | |||
| 100 | 31.11 | |||
| 22/11/2024 | 18:14:40.740 | 20 | 31.12 | |
| 20 | 31.12 | |||
| 20 | 31.12 | |||
| 22/11/2024 | 18:14:21.012 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 22/11/2024 | 18:10:21.180 | 150 | 31.11 | |
| 150 | 31.11 | |||
| 150 | 31.11 | |||
| 22/11/2024 | 18:10:19.879 | 15 | 31.11 | |
| 9 | 31.11 | |||
| 6 | 31.11 | |||
| 15 | 31.11 | |||
| 22/11/2024 | 17:59:00.377 | 175 | 31.10 | |
| 175 | 31.10 | |||
| 175 | 31.10 | |||
| 22/11/2024 | 17:56:49.171 | 50 | 31.10 | |
| 29 | 31.10 | |||
| 12 | 31.10 | |||
| 50 | 31.10 | |||
| 9 | 31.10 | |||
| 22/11/2024 | 17:54:49.560 | 40 | 31.01 | |
| 40 | 31.01 | |||
| 31 | 31.01 | |||
| 9 | 31.01 | |||
| 22/11/2024 | 17:49:50.043 | 2 | 31.01 | |
| 2 | 31.01 | |||
| 2 | 31.01 | |||
| 22/11/2024 | 17:44:53.982 | 115 | 31.01 | |
| 115 | 31.01 | |||
| 103 | 31.01 | |||
| 9 | 31.01 | |||
| 3 | 31.01 | |||
| 22/11/2024 | 17:44:24.471 | 53 | 31.09 | |
| 53 | 31.09 | |||
| 53 | 31.09 | |||
| 22/11/2024 | 17:42:19.467 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 22/11/2024 | 17:40:08.428 | 100 | 31.10 | |
| 85 | 31.10 | |||
| 100 | 31.10 | |||
| 15 | 31.10 | |||
| 22/11/2024 | 17:29:00.244 | 186 | 31.02 | |
| 186 | 31.02 | |||
| 186 | 31.02 | |||
| 22/11/2024 | 17:28:31.978 | 105 | 31.01 | |
| 105 | 31.01 | |||
| 105 | 31.01 | |||
| 22/11/2024 | 17:28:23.884 | 84 | 31.02 | |
| 84 | 31.02 | |||
| 84 | 31.02 | |||
| 22/11/2024 | 17:28:21.393 | 48 | 31.02 | |
| 48 | 31.02 | |||
| 48 | 31.02 | |||
| 22/11/2024 | 17:27:14.617 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 22/11/2024 | 17:27:02.684 | 155 | 31.02 | |
| 155 | 31.02 | |||
| 155 | 31.02 | |||
| 22/11/2024 | 17:27:02.597 | 250 | 31.02 | |
| 250 | 31.02 | |||
| 250 | 31.02 | |||
| 22/11/2024 | 17:25:25.202 | 360 | 31.02 | |
| 360 | 31.02 | |||
| 360 | 31.02 | |||
| 22/11/2024 | 17:24:41.066 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 22/11/2024 | 17:24:29.425 | 150 | 31.02 | |
| 150 | 31.02 | |||
| 150 | 31.02 | |||
| 22/11/2024 | 17:24:25.672 | 26 | 31.02 | |
| 26 | 31.02 | |||
| 26 | 31.02 | |||
| 22/11/2024 | 17:24:14.802 | 250 | 31.03 | |
| 250 | 31.03 | |||
| 250 | 31.03 | |||
| 22/11/2024 | 17:23:39.322 | 280 | 31.04 | |
| 280 | 31.04 | |||
| 280 | 31.04 | |||
| 22/11/2024 | 17:23:07.937 | 155 | 31.04 | |
| 155 | 31.04 | |||
| 155 | 31.04 | |||
| 22/11/2024 | 17:22:52.973 | 11 | 31.03 | |
| 11 | 31.03 | |||
| 11 | 31.03 | |||
| 22/11/2024 | 17:22:49.314 | 30 | 31.04 | |
| 30 | 31.04 | |||
| 30 | 31.04 | |||
| 22/11/2024 | 17:22:32.431 | 54 | 31.04 | |
| 54 | 31.04 | |||
| 54 | 31.04 | |||
| 22/11/2024 | 17:22:29.430 | 350 | 31.04 | |
| 350 | 31.04 | |||
| 350 | 31.04 | |||
| 22/11/2024 | 17:22:26.125 | 46 | 31.04 | |
| 46 | 31.04 | |||
| 46 | 31.04 | |||
| 22/11/2024 | 17:22:03.920 | 250 | 31.03 | |
| 250 | 31.03 | |||
| 250 | 31.03 | |||
| 22/11/2024 | 17:21:14.005 | 250 | 31.05 | |
| 250 | 31.05 | |||
| 250 | 31.05 | |||
| 22/11/2024 | 17:20:42.212 | 270 | 31.05 | |
| 270 | 31.05 | |||
| 270 | 31.05 | |||
| 22/11/2024 | 17:20:00.596 | 760 | 31.04 | |
| 760 | 31.04 | |||
| 760 | 31.04 | |||
| 22/11/2024 | 17:19:52.015 | 1 000 | 31.04 | |
| 1 000 | 31.04 | |||
| 1 000 | 31.04 | |||
| 22/11/2024 | 17:18:26.727 | 100 | 31.03 | |
| 100 | 31.03 | |||
| 100 | 31.03 | |||
| 22/11/2024 | 17:16:18.632 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 22/11/2024 | 17:16:05.229 | 75 | 31.04 | |
| 75 | 31.04 | |||
| 75 | 31.04 | |||
| 22/11/2024 | 17:15:18.639 | 10 | 31.06 | |
| 10 | 31.06 | |||
| 10 | 31.06 | |||
| 22/11/2024 | 17:13:56.910 | 15 | 31.06 | |
| 15 | 31.06 | |||
| 15 | 31.06 | |||
| 22/11/2024 | 17:11:05.935 | 2 | 31.02 | |
| 2 | 31.02 | |||
| 2 | 31.02 | |||
| 22/11/2024 | 17:09:58.137 | 150 | 31.02 | |
| 150 | 31.02 | |||
| 150 | 31.02 | |||
| 22/11/2024 | 17:09:36.691 | 70 | 31.01 | |
| 70 | 31.01 | |||
| 70 | 31.01 | |||
| 22/11/2024 | 17:09:01.232 | 50 | 31.02 | |
| 50 | 31.02 | |||
| 50 | 31.02 | |||
| 22/11/2024 | 17:08:59.400 | 2 000 | 31.03 | |
| 2 000 | 31.03 | |||
| 2 000 | 31.03 | |||
| 22/11/2024 | 17:08:40.029 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 22/11/2024 | 17:07:53.589 | 640 | 31.03 | |
| 607 | 31.03 | |||
| 640 | 31.03 | |||
| 33 | 31.03 | |||
| 22/11/2024 | 17:07:31.482 | 1 000 | 31.03 | |
| 1 000 | 31.03 | |||
| 1 000 | 31.03 | |||
| 22/11/2024 | 17:07:22.364 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 22/11/2024 | 17:07:14.459 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 22/11/2024 | 17:04:55.807 | 10 | 31.05 | |
| 10 | 31.05 | |||
| 10 | 31.05 | |||
| 22/11/2024 | 17:03:49.113 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 22/11/2024 | 17:03:49.045 | 200 | 31.05 | |
| 200 | 31.05 | |||
| 200 | 31.05 | |||
| 22/11/2024 | 17:01:55.482 | 500 | 31.06 | |
| 500 | 31.06 | |||
| 500 | 31.06 | |||
| 22/11/2024 | 17:01:18.127 | 500 | 31.07 | |
| 500 | 31.07 | |||
| 500 | 31.07 | |||
| 22/11/2024 | 17:01:10.205 | 33 | 31.07 | |
| 33 | 31.07 | |||
| 33 | 31.07 | |||
| 22/11/2024 | 17:00:26.406 | 5 | 31.08 | |
| 5 | 31.08 | |||
| 5 | 31.08 | |||
| 22/11/2024 | 17:00:20.648 | 25 | 31.07 | |
| 25 | 31.07 | |||
| 25 | 31.07 | |||
| 22/11/2024 | 16:59:22.331 | 500 | 31.06 | |
| 500 | 31.06 | |||
| 500 | 31.06 | |||
| 22/11/2024 | 16:55:33.007 | 200 | 31.06 | |
| 200 | 31.06 | |||
| 200 | 31.06 | |||
| 22/11/2024 | 16:55:09.207 | 50 | 31.06 | |
| 50 | 31.06 | |||
| 50 | 31.06 | |||
| 22/11/2024 | 16:54:25.200 | 120 | 31.08 | |
| 120 | 31.08 | |||
| 120 | 31.08 | |||
| 22/11/2024 | 16:54:23.246 | 600 | 31.07 | |
| 600 | 31.07 | |||
| 600 | 31.07 | |||
| 22/11/2024 | 16:52:57.823 | 190 | 31.07 | |
| 190 | 31.07 | |||
| 190 | 31.07 | |||
| 22/11/2024 | 16:52:08.066 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 22/11/2024 | 16:48:50.283 | 65 | 31.09 | |
| 65 | 31.09 | |||
| 65 | 31.09 | |||
| 22/11/2024 | 16:47:49.498 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 22/11/2024 | 16:46:16.268 | 500 | 31.07 | |
| 500 | 31.07 | |||
| 500 | 31.07 | |||
| 22/11/2024 | 16:45:25.563 | 100 | 31.08 | |
| 100 | 31.08 | |||
| 100 | 31.08 | |||
| 22/11/2024 | 16:45:23.504 | 35 | 31.05 | |
| 35 | 31.05 | |||
| 35 | 31.05 | |||
| 22/11/2024 | 16:45:20.227 | 700 | 31.06 | |
| 700 | 31.06 | |||
| 700 | 31.06 | |||
| 22/11/2024 | 16:45:00.454 | 50 | 31.06 | |
| 50 | 31.06 | |||
| 50 | 31.06 | |||
| 22/11/2024 | 16:44:13.979 | 130 | 31.07 | |
| 130 | 31.07 | |||
| 130 | 31.07 | |||
| 22/11/2024 | 16:43:01.813 | 2 | 31.08 | |
| 2 | 31.08 | |||
| 2 | 31.08 | |||
| 22/11/2024 | 16:42:18.536 | 5 | 31.07 | |
| 5 | 31.07 | |||
| 5 | 31.07 | |||
| 22/11/2024 | 16:41:27.426 | 210 | 31.08 | |
| 210 | 31.08 | |||
| 210 | 31.08 | |||
| 22/11/2024 | 16:38:12.791 | 10 | 31.08 | |
| 10 | 31.08 | |||
| 10 | 31.08 | |||
| 22/11/2024 | 16:37:14.134 | 50 | 31.10 | |
| 50 | 31.10 | |||
| 50 | 31.10 | |||
| 22/11/2024 | 16:34:51.782 | 100 | 31.07 | |
| 100 | 31.07 | |||
| 100 | 31.07 | |||
| 22/11/2024 | 16:33:12.029 | 1 000 | 31.07 | |
| 1 000 | 31.07 | |||
| 1 000 | 31.07 | |||
| 22/11/2024 | 16:33:05.091 | 95 | 31.09 | |
| 95 | 31.09 | |||
| 95 | 31.09 | |||
| 22/11/2024 | 16:33:02.612 | 200 | 31.08 | |
| 200 | 31.08 | |||
| 200 | 31.08 | |||
| 22/11/2024 | 16:30:10.655 | 180 | 31.07 | |
| 180 | 31.07 | |||
| 180 | 31.07 | |||
| 22/11/2024 | 16:29:58.350 | 40 | 31.06 | |
| 40 | 31.06 | |||
| 40 | 31.06 | |||
| 22/11/2024 | 16:28:38.579 | 484 | 31.07 | |
| 484 | 31.07 | |||
| 484 | 31.07 | |||
| 22/11/2024 | 16:27:07.905 | 16 | 31.08 | |
| 16 | 31.08 | |||
| 16 | 31.08 | |||
| 22/11/2024 | 16:22:43.229 | 225 | 31.11 | |
| 225 | 31.11 | |||
| 225 | 31.11 | |||
| 22/11/2024 | 16:20:51.054 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 22/11/2024 | 16:20:05.233 | 200 | 31.08 | |
| 100 | 31.08 | |||
| 100 | 31.08 | |||
| 200 | 31.08 | |||
| 22/11/2024 | 16:13:22.214 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 22/11/2024 | 16:10:00.597 | 450 | 31.12 | |
| 450 | 31.12 | |||
| 450 | 31.12 | |||
| 22/11/2024 | 16:09:59.545 | 150 | 31.12 | |
| 150 | 31.12 | |||
| 150 | 31.12 | |||
| 22/11/2024 | 16:09:12.210 | 250 | 31.14 | |
| 250 | 31.14 | |||
| 250 | 31.14 | |||
| 22/11/2024 | 16:07:48.144 | 50 | 31.14 | |
| 50 | 31.14 | |||
| 50 | 31.14 | |||
| 22/11/2024 | 16:06:10.390 | 24 | 31.15 | |
| 24 | 31.15 | |||
| 24 | 31.15 | |||
| 22/11/2024 | 16:05:14.081 | 2 | 31.16 | |
| 2 | 31.16 | |||
| 2 | 31.16 | |||
| 22/11/2024 | 16:05:13.661 | 38 | 31.16 | |
| 38 | 31.16 | |||
| 38 | 31.16 | |||
| 22/11/2024 | 16:05:08.628 | 1 | 31.16 | |
| 1 | 31.16 | |||
| 1 | 31.16 | |||
| 22/11/2024 | 16:05:08.216 | 8 | 31.16 | |
| 8 | 31.16 | |||
| 8 | 31.16 | |||
| 22/11/2024 | 16:05:03.364 | 70 | 31.16 | |
| 70 | 31.16 | |||
| 70 | 31.16 | |||
| 22/11/2024 | 16:05:01.314 | 3 | 31.16 | |
| 3 | 31.16 | |||
| 3 | 31.16 | |||
| 22/11/2024 | 16:04:46.263 | 1 | 31.15 | |
| 1 | 31.15 | |||
| 1 | 31.15 | |||
| 22/11/2024 | 16:04:39.798 | 1 | 31.16 | |
| 1 | 31.16 | |||
| 1 | 31.16 | |||
| 22/11/2024 | 16:04:39.415 | 15 | 31.16 | |
| 15 | 31.16 | |||
| 15 | 31.16 | |||
| 22/11/2024 | 16:04:39.010 | 84 | 31.16 | |
| 84 | 31.16 | |||
| 84 | 31.16 | |||
| 22/11/2024 | 16:04:32.398 | 21 | 31.15 | |
| 21 | 31.15 | |||
| 21 | 31.15 | |||
| 22/11/2024 | 16:04:26.055 | 100 | 31.14 | |
| 100 | 31.14 | |||
| 100 | 31.14 | |||
| 22/11/2024 | 16:04:06.192 | 34 | 31.16 | |
| 34 | 31.16 | |||
| 34 | 31.16 | |||
| 22/11/2024 | 16:03:17.059 | 86 | 31.17 | |
| 86 | 31.17 | |||
| 86 | 31.17 | |||
| 22/11/2024 | 16:03:05.234 | 62 | 31.17 | |
| 62 | 31.17 | |||
| 62 | 31.17 | |||
| 22/11/2024 | 16:02:59.902 | 3 | 31.17 | |
| 3 | 31.17 | |||
| 3 | 31.17 | |||
| 22/11/2024 | 16:02:19.386 | 400 | 31.18 | |
| 400 | 31.18 | |||
| 400 | 31.18 | |||
| 22/11/2024 | 16:01:52.408 | 4 | 31.15 | |
| 4 | 31.15 | |||
| 4 | 31.15 | |||
| 22/11/2024 | 16:01:47.459 | 68 | 31.15 | |
| 68 | 31.15 | |||
| 68 | 31.15 | |||
| 22/11/2024 | 16:01:23.280 | 5 | 31.15 | |
| 5 | 31.15 | |||
| 5 | 31.15 | |||
| 22/11/2024 | 16:01:19.375 | 86 | 31.15 | |
| 86 | 31.15 | |||
| 86 | 31.15 | |||
| 22/11/2024 | 16:00:51.724 | 33 | 31.14 | |
| 33 | 31.14 | |||
| 33 | 31.14 | |||
| 22/11/2024 | 16:00:46.600 | 3 | 31.15 | |
| 3 | 31.15 | |||
| 3 | 31.15 | |||
| 22/11/2024 | 16:00:46.197 | 68 | 31.15 | |
| 68 | 31.15 | |||
| 68 | 31.15 | |||
| 22/11/2024 | 16:00:16.379 | 80 | 31.15 | |
| 80 | 31.15 | |||
| 80 | 31.15 | |||
| 22/11/2024 | 16:00:05.011 | 2 | 31.15 | |
| 2 | 31.15 | |||
| 2 | 31.15 | |||
| 22/11/2024 | 15:59:52.462 | 3 | 31.15 | |
| 3 | 31.15 | |||
| 3 | 31.15 | |||
| 22/11/2024 | 15:59:50.620 | 60 | 31.15 | |
| 60 | 31.15 | |||
| 60 | 31.15 | |||
| 22/11/2024 | 15:59:24.370 | 21 | 31.14 | |
| 21 | 31.14 | |||
| 21 | 31.14 | |||
| 22/11/2024 | 15:59:23.992 | 230 | 31.14 | |
| 230 | 31.14 | |||
| 230 | 31.14 | |||
| 22/11/2024 | 15:59:14.208 | 1 | 31.15 | |
| 1 | 31.15 | |||
| 1 | 31.15 | |||
| 22/11/2024 | 15:59:13.814 | 25 | 31.15 | |
| 25 | 31.15 | |||
| 25 | 31.15 | |||
| 22/11/2024 | 15:59:12.965 | 500 | 31.15 | |
| 500 | 31.15 | |||
| 500 | 31.15 | |||
| 22/11/2024 | 15:59:04.331 | 6 | 31.15 | |
| 6 | 31.15 | |||
| 6 | 31.15 | |||
| 22/11/2024 | 15:58:59.006 | 90 | 31.15 | |
| 90 | 31.15 | |||
| 90 | 31.15 | |||
| 22/11/2024 | 15:58:30.845 | 21 | 31.15 | |
| 21 | 31.15 | |||
| 21 | 31.15 | |||
| 22/11/2024 | 15:58:23.127 | 1 500 | 31.16 | |
| 1 500 | 31.16 | |||
| 1 500 | 31.16 | |||
| 22/11/2024 | 15:57:48.806 | 60 | 31.16 | |
| 60 | 31.16 | |||
| 60 | 31.16 | |||
| 22/11/2024 | 15:57:28.456 | 20 | 31.16 | |
| 20 | 31.16 | |||
| 20 | 31.16 | |||
| 22/11/2024 | 15:56:38.984 | 50 | 31.15 | |
| 50 | 31.15 | |||
| 50 | 31.15 | |||
| 22/11/2024 | 15:55:35.326 | 90 | 31.15 | |
| 90 | 31.15 | |||
| 90 | 31.15 | |||
| 22/11/2024 | 15:53:21.700 | 15 | 31.15 | |
| 15 | 31.15 | |||
| 15 | 31.15 | |||
| 22/11/2024 | 15:51:23.100 | 1 000 | 31.14 | |
| 1 000 | 31.14 | |||
| 1 000 | 31.14 | |||
| 22/11/2024 | 15:49:05.605 | 40 | 31.16 | |
| 40 | 31.16 | |||
| 40 | 31.16 | |||
| 22/11/2024 | 15:47:06.849 | 1 000 | 31.20 | |
| 1 000 | 31.20 | |||
| 1 000 | 31.20 | |||
| 22/11/2024 | 15:46:20.641 | 500 | 31.20 | |
| 500 | 31.20 | |||
| 500 | 31.20 | |||
| 22/11/2024 | 15:46:13.944 | 20 | 31.19 | |
| 20 | 31.19 | |||
| 20 | 31.19 | |||
| 22/11/2024 | 15:44:47.929 | 100 | 31.22 | |
| 100 | 31.22 | |||
| 100 | 31.22 | |||
| 22/11/2024 | 15:42:42.219 | 400 | 31.19 | |
| 400 | 31.19 | |||
| 400 | 31.19 | |||
| 22/11/2024 | 15:41:53.918 | 650 | 31.20 | |
| 650 | 31.20 | |||
| 650 | 31.20 | |||
| 22/11/2024 | 15:41:09.471 | 40 | 31.20 | |
| 40 | 31.20 | |||
| 33 | 31.20 | |||
| 7 | 31.20 | |||
| 22/11/2024 | 15:39:03.835 | 25 | 31.14 | |
| 25 | 31.14 | |||
| 25 | 31.14 | |||
| 22/11/2024 | 15:37:48.015 | 50 | 31.12 | |
| 50 | 31.12 | |||
| 50 | 31.12 | |||
| 22/11/2024 | 15:36:48.506 | 35 | 31.12 | |
| 35 | 31.12 | |||
| 35 | 31.12 | |||
| 22/11/2024 | 15:36:40.938 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 22/11/2024 | 15:33:21.170 | 9 | 31.12 | |
| 9 | 31.12 | |||
| 9 | 31.12 | |||
| 22/11/2024 | 15:30:24.220 | 75 | 31.16 | |
| 75 | 31.16 | |||
| 75 | 31.16 | |||
| 22/11/2024 | 15:29:57.496 | 200 | 31.15 | |
| 200 | 31.15 | |||
| 200 | 31.15 | |||
| 22/11/2024 | 15:29:36.768 | 50 | 31.15 | |
| 50 | 31.15 | |||
| 50 | 31.15 | |||
| 22/11/2024 | 15:28:29.074 | 33 | 31.14 | |
| 33 | 31.14 | |||
| 33 | 31.14 | |||
| 22/11/2024 | 15:26:58.342 | 150 | 31.10 | |
| 120 | 31.10 | |||
| 150 | 31.10 | |||
| 30 | 31.10 | |||
| 22/11/2024 | 15:25:42.866 | 189 | 31.12 | |
| 189 | 31.12 | |||
| 189 | 31.12 | |||
| 22/11/2024 | 15:25:34.726 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 22/11/2024 | 15:20:54.308 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 22/11/2024 | 15:19:48.128 | 28 | 31.12 | |
| 28 | 31.12 | |||
| 28 | 31.12 | |||
| 22/11/2024 | 15:18:37.688 | 32 | 31.11 | |
| 32 | 31.11 | |||
| 32 | 31.11 | |||
| 22/11/2024 | 15:18:34.324 | 50 | 31.12 | |
| 50 | 31.12 | |||
| 50 | 31.12 | |||
| 22/11/2024 | 15:14:59.396 | 65 | 31.15 | |
| 65 | 31.15 | |||
| 65 | 31.15 | |||
| 22/11/2024 | 15:13:59.732 | 500 | 31.16 | |
| 500 | 31.16 | |||
| 500 | 31.16 | |||
| 22/11/2024 | 15:07:25.290 | 63 | 31.14 | |
| 63 | 31.14 | |||
| 63 | 31.14 | |||
| 22/11/2024 | 15:04:27.085 | 200 | 31.16 | |
| 200 | 31.16 | |||
| 200 | 31.16 | |||
| 22/11/2024 | 15:04:11.884 | 10 | 31.16 | |
| 10 | 31.16 | |||
| 10 | 31.16 | |||
| 22/11/2024 | 15:02:50.388 | 3 | 31.15 | |
| 3 | 31.15 | |||
| 3 | 31.15 | |||
| 22/11/2024 | 15:02:34.644 | 30 | 31.16 | |
| 30 | 31.16 | |||
| 30 | 31.16 | |||
| 22/11/2024 | 15:02:31.070 | 10 | 31.17 | |
| 10 | 31.17 | |||
| 10 | 31.17 | |||
| 22/11/2024 | 15:00:32.601 | 50 | 31.19 | |
| 50 | 31.19 | |||
| 50 | 31.19 | |||
| 22/11/2024 | 14:57:20.463 | 20 | 31.23 | |
| 20 | 31.23 | |||
| 20 | 31.23 | |||
| 22/11/2024 | 14:57:01.790 | 30 | 31.23 | |
| 30 | 31.23 | |||
| 30 | 31.23 | |||
| 22/11/2024 | 14:54:52.765 | 160 | 31.24 | |
| 160 | 31.24 | |||
| 160 | 31.24 | |||
| 22/11/2024 | 14:53:49.825 | 88 | 31.26 | |
| 88 | 31.26 | |||
| 88 | 31.26 | |||
| 22/11/2024 | 14:52:37.180 | 479 | 31.26 | |
| 479 | 31.26 | |||
| 479 | 31.26 | |||
| 22/11/2024 | 14:46:11.143 | 250 | 31.25 | |
| 250 | 31.25 | |||
| 250 | 31.25 | |||
| 22/11/2024 | 14:43:21.614 | 4 | 31.25 | |
| 4 | 31.25 | |||
| 4 | 31.25 | |||
| 22/11/2024 | 14:39:11.608 | 200 | 31.28 | |
| 200 | 31.28 | |||
| 200 | 31.28 | |||
| 22/11/2024 | 14:37:43.907 | 128 | 31.30 | |
| 128 | 31.30 | |||
| 128 | 31.30 | |||
| 22/11/2024 | 14:36:22.035 | 5 | 31.30 | |
| 5 | 31.30 | |||
| 5 | 31.30 | |||
| 22/11/2024 | 14:35:12.205 | 111 | 31.30 | |
| 11 | 31.30 | |||
| 111 | 31.30 | |||
| 100 | 31.30 | |||
| 22/11/2024 | 14:29:48.669 | 250 | 31.34 | |
| 250 | 31.34 | |||
| 250 | 31.34 | |||
| 22/11/2024 | 14:28:12.315 | 30 | 31.36 | |
| 30 | 31.36 | |||
| 30 | 31.36 | |||
| 22/11/2024 | 14:28:01.672 | 300 | 31.36 | |
| 300 | 31.36 | |||
| 300 | 31.36 | |||
| 22/11/2024 | 14:24:30.355 | 100 | 31.35 | |
| 100 | 31.35 | |||
| 100 | 31.35 | |||
| 22/11/2024 | 14:21:42.813 | 100 | 31.35 | |
| 100 | 31.35 | |||
| 100 | 31.35 | |||
| 22/11/2024 | 14:20:36.999 | 30 | 31.30 | |
| 30 | 31.30 | |||
| 30 | 31.30 | |||
| 22/11/2024 | 14:18:45.039 | 2 | 31.31 | |
| 2 | 31.31 | |||
| 2 | 31.31 | |||
| 22/11/2024 | 14:18:42.710 | 20 | 31.31 | |
| 20 | 31.31 | |||
| 20 | 31.31 | |||
| 22/11/2024 | 14:16:46.791 | 20 | 31.31 | |
| 20 | 31.31 | |||
| 20 | 31.31 | |||
| 22/11/2024 | 14:16:08.069 | 250 | 31.31 | |
| 250 | 31.31 | |||
| 250 | 31.31 | |||
| 22/11/2024 | 14:13:03.700 | 10 | 31.33 | |
| 10 | 31.33 | |||
| 10 | 31.33 | |||
| 22/11/2024 | 14:12:20.429 | 10 | 31.33 | |
| 10 | 31.33 | |||
| 10 | 31.33 | |||
| 22/11/2024 | 14:05:15.999 | 1 500 | 31.32 | |
| 1 500 | 31.32 | |||
| 1 500 | 31.32 | |||
| 22/11/2024 | 14:05:11.297 | 150 | 31.32 | |
| 150 | 31.32 | |||
| 150 | 31.32 | |||
| 22/11/2024 | 14:04:01.055 | 50 | 31.32 | |
| 50 | 31.32 | |||
| 50 | 31.32 | |||
| 22/11/2024 | 14:02:44.555 | 200 | 31.33 | |
| 200 | 31.33 | |||
| 200 | 31.33 | |||
| 22/11/2024 | 14:01:17.864 | 67 | 31.33 | |
| 67 | 31.33 | |||
| 67 | 31.33 | |||
| 22/11/2024 | 14:00:28.444 | 95 | 31.32 | |
| 95 | 31.32 | |||
| 95 | 31.32 | |||
| 22/11/2024 | 13:58:46.380 | 1 | 31.32 | |
| 1 | 31.32 | |||
| 1 | 31.32 | |||
| 22/11/2024 | 13:58:44.714 | 32 | 31.33 | |
| 32 | 31.33 | |||
| 32 | 31.33 | |||
| 22/11/2024 | 13:58:25.553 | 3 | 31.32 | |
| 3 | 31.32 | |||
| 3 | 31.32 | |||
| 22/11/2024 | 13:52:10.485 | 200 | 31.33 | |
| 200 | 31.33 | |||
| 200 | 31.33 | |||
| 22/11/2024 | 13:44:37.050 | 500 | 31.38 | |
| 500 | 31.38 | |||
| 500 | 31.38 | |||
| 22/11/2024 | 13:41:28.985 | 3 | 31.35 | |
| 3 | 31.35 | |||
| 3 | 31.35 | |||
| 22/11/2024 | 13:41:20.027 | 100 | 31.33 | |
| 100 | 31.33 | |||
| 100 | 31.33 | |||
| 22/11/2024 | 13:39:36.180 | 3 | 31.30 | |
| 3 | 31.30 | |||
| 3 | 31.30 | |||
| 22/11/2024 | 13:36:51.982 | 96 | 31.31 | |
| 96 | 31.31 | |||
| 96 | 31.31 | |||
| 22/11/2024 | 13:36:16.346 | 100 | 31.33 | |
| 100 | 31.33 | |||
| 100 | 31.33 | |||
| 22/11/2024 | 13:35:42.960 | 25 | 31.31 | |
| 25 | 31.31 | |||
| 25 | 31.31 | |||
| 22/11/2024 | 13:34:57.651 | 100 | 31.31 | |
| 100 | 31.31 | |||
| 100 | 31.31 | |||
| 22/11/2024 | 13:34:56.199 | 100 | 31.31 | |
| 100 | 31.31 | |||
| 100 | 31.31 | |||
| 22/11/2024 | 13:34:09.298 | 30 | 31.31 | |
| 30 | 31.31 | |||
| 30 | 31.31 | |||
| 22/11/2024 | 13:34:08.038 | 500 | 31.31 | |
| 500 | 31.31 | |||
| 500 | 31.31 | |||
| 22/11/2024 | 13:33:40.167 | 10 | 31.34 | |
| 10 | 31.34 | |||
| 10 | 31.34 | |||
| 22/11/2024 | 13:31:11.987 | 47 | 31.35 | |
| 44 | 31.35 | |||
| 47 | 31.35 | |||
| 3 | 31.35 | |||
| 22/11/2024 | 13:30:41.507 | 50 | 31.34 | |
| 50 | 31.34 | |||
| 50 | 31.34 | |||
| 22/11/2024 | 13:29:56.837 | 20 | 31.33 | |
| 20 | 31.33 | |||
| 20 | 31.33 | |||
| 22/11/2024 | 13:25:41.937 | 445 | 31.33 | |
| 445 | 31.33 | |||
| 445 | 31.33 | |||
| 22/11/2024 | 13:25:04.322 | 130 | 31.32 | |
| 130 | 31.32 | |||
| 130 | 31.32 | |||
| 22/11/2024 | 13:22:34.428 | 1 000 | 31.30 | |
| 1 000 | 31.30 | |||
| 1 000 | 31.30 | |||
| 22/11/2024 | 13:21:13.268 | 88 | 31.30 | |
| 88 | 31.30 | |||
| 88 | 31.30 | |||
| 22/11/2024 | 13:18:35.403 | 20 | 31.28 | |
| 20 | 31.28 | |||
| 20 | 31.28 | |||
| 22/11/2024 | 13:17:31.306 | 6 | 31.28 | |
| 6 | 31.28 | |||
| 6 | 31.28 | |||
| 22/11/2024 | 13:16:07.043 | 150 | 31.28 | |
| 150 | 31.28 | |||
| 150 | 31.28 | |||
| 22/11/2024 | 13:13:31.954 | 1 | 31.28 | |
| 1 | 31.28 | |||
| 1 | 31.28 | |||
| 22/11/2024 | 13:12:18.588 | 276 | 31.27 | |
| 276 | 31.27 | |||
| 276 | 31.27 | |||
| 22/11/2024 | 13:11:59.069 | 64 | 31.26 | |
| 64 | 31.26 | |||
| 64 | 31.26 | |||
| 22/11/2024 | 13:11:19.503 | 200 | 31.28 | |
| 200 | 31.28 | |||
| 200 | 31.28 | |||
| 22/11/2024 | 13:09:48.494 | 30 | 31.25 | |
| 30 | 31.25 | |||
| 30 | 31.25 | |||
| 22/11/2024 | 13:08:20.348 | 150 | 31.27 | |
| 150 | 31.27 | |||
| 150 | 31.27 | |||
| 22/11/2024 | 13:06:10.598 | 160 | 31.28 | |
| 160 | 31.28 | |||
| 160 | 31.28 | |||
| 22/11/2024 | 13:03:35.484 | 5 | 31.28 | |
| 5 | 31.28 | |||
| 5 | 31.28 | |||
| 22/11/2024 | 13:02:23.961 | 300 | 31.30 | |
| 300 | 31.30 | |||
| 300 | 31.30 | |||
| 22/11/2024 | 13:02:10.948 | 3 | 31.28 | |
| 3 | 31.28 | |||
| 3 | 31.28 | |||
| 22/11/2024 | 13:00:28.528 | 200 | 31.18 | |
| 200 | 31.18 | |||
| 200 | 31.18 | |||
| 22/11/2024 | 12:59:46.652 | 47 | 31.22 | |
| 47 | 31.22 | |||
| 47 | 31.22 | |||
| 22/11/2024 | 12:59:42.110 | 20 | 31.23 | |
| 20 | 31.23 | |||
| 20 | 31.23 | |||
| 22/11/2024 | 12:56:07.780 | 7 | 31.22 | |
| 7 | 31.22 | |||
| 7 | 31.22 | |||
| 22/11/2024 | 12:54:53.648 | 6 | 31.22 | |
| 6 | 31.22 | |||
| 6 | 31.22 | |||
| 22/11/2024 | 12:53:41.651 | 1 | 31.24 | |
| 1 | 31.24 | |||
| 1 | 31.24 | |||
| 22/11/2024 | 12:53:33.445 | 8 | 31.23 | |
| 8 | 31.23 | |||
| 8 | 31.23 | |||
| 22/11/2024 | 12:46:25.772 | 1 | 31.21 | |
| 1 | 31.21 | |||
| 1 | 31.21 | |||
| 22/11/2024 | 12:43:20.207 | 400 | 31.23 | |
| 400 | 31.23 | |||
| 400 | 31.23 | |||
| 22/11/2024 | 12:32:02.819 | 5 | 31.21 | |
| 5 | 31.21 | |||
| 5 | 31.21 | |||
| 22/11/2024 | 12:30:50.423 | 1 | 31.22 | |
| 1 | 31.22 | |||
| 1 | 31.22 | |||
| 22/11/2024 | 12:30:41.556 | 1 | 31.21 | |
| 1 | 31.21 | |||
| 1 | 31.21 | |||
| 22/11/2024 | 12:28:29.932 | 1 | 31.21 | |
| 1 | 31.21 | |||
| 1 | 31.21 | |||
| 22/11/2024 | 12:26:52.404 | 200 | 31.21 | |
| 200 | 31.21 | |||
| 200 | 31.21 | |||
| 22/11/2024 | 12:24:10.162 | 100 | 31.22 | |
| 100 | 31.22 | |||
| 100 | 31.22 | |||
| 22/11/2024 | 12:20:52.818 | 33 | 31.21 | |
| 33 | 31.21 | |||
| 33 | 31.21 | |||
| 22/11/2024 | 12:20:20.478 | 161 | 31.21 | |
| 161 | 31.21 | |||
| 161 | 31.21 | |||
| 22/11/2024 | 12:17:40.716 | 5 | 31.21 | |
| 5 | 31.21 | |||
| 5 | 31.21 | |||
| 22/11/2024 | 12:17:40.608 | 80 | 31.20 | |
| 3 | 31.20 | |||
| 77 | 31.20 | |||
| 80 | 31.20 | |||
| 22/11/2024 | 12:16:21.792 | 75 | 31.21 | |
| 75 | 31.21 | |||
| 75 | 31.21 | |||
| 22/11/2024 | 12:14:08.145 | 84 | 31.22 | |
| 84 | 31.22 | |||
| 73 | 31.22 | |||
| 11 | 31.22 | |||
| 22/11/2024 | 12:13:01.826 | 200 | 31.22 | |
| 200 | 31.22 | |||
| 200 | 31.22 | |||
| 22/11/2024 | 12:11:12.099 | 3 | 31.25 | |
| 3 | 31.25 | |||
| 3 | 31.25 | |||
| 22/11/2024 | 12:08:16.973 | 271 | 31.30 | |
| 271 | 31.30 | |||
| 271 | 31.30 | |||
| 22/11/2024 | 12:02:48.610 | 10 | 31.26 | |
| 10 | 31.26 | |||
| 10 | 31.26 | |||
| 22/11/2024 | 12:02:27.737 | 1 200 | 31.26 | |
| 1 200 | 31.26 | |||
| 1 200 | 31.26 | |||
| 22/11/2024 | 12:00:28.751 | 70 | 31.26 | |
| 70 | 31.26 | |||
| 70 | 31.26 | |||
| 22/11/2024 | 11:59:13.834 | 1 000 | 31.26 | |
| 1 000 | 31.26 | |||
| 1 000 | 31.26 | |||
| 22/11/2024 | 11:56:31.724 | 605 | 31.28 | |
| 605 | 31.28 | |||
| 605 | 31.28 | |||
| 22/11/2024 | 11:56:18.783 | 2 000 | 31.30 | |
| 2 000 | 31.30 | |||
| 2 000 | 31.30 | |||
| 22/11/2024 | 11:56:17.558 | 500 | 31.30 | |
| 500 | 31.30 | |||
| 500 | 31.30 | |||
| 22/11/2024 | 11:55:43.947 | 1 000 | 31.29 | |
| 1 000 | 31.29 | |||
| 1 000 | 31.29 | |||
| 22/11/2024 | 11:54:58.924 | 65 | 31.28 | |
| 65 | 31.28 | |||
| 65 | 31.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 426.00 / Ask: 427.40
Turnover: 148 099 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.28
Turnover: 93 603 TEUR -
Tesla Inc.
Bid: 338.60 / Ask: 338.95
Turnover: 69 107 TEUR -
Rheinmetall AG
Bid: 617.20 / Ask: 618.00
Turnover: 38 749 TEUR -
Coinbase Global Inc. Cl.A
Bid: 297.75 / Ask: 298.45
Turnover: 23 705 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 21:08:49
Last Update:
22/11/2024 @ 21:08:49