Rheinmetall AG
- Information
- Last
- Buy
- Sell
3617
2534
557.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:55.366 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 21:59:55.342 | 8 | 557.00 | |
8 | 557.00 | |||
8 | 557.00 | |||
14/08/2024 | 21:59:15.284 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 21:58:47.137 | 2 | 558.60 | |
2 | 558.60 | |||
2 | 558.60 | |||
14/08/2024 | 21:57:27.464 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 21:56:50.590 | 3 | 558.40 | |
3 | 558.40 | |||
3 | 558.40 | |||
14/08/2024 | 21:56:18.531 | 141 | 558.40 | |
141 | 558.40 | |||
141 | 558.40 | |||
14/08/2024 | 21:55:16.475 | 34 | 557.60 | |
34 | 557.60 | |||
34 | 557.60 | |||
14/08/2024 | 21:53:19.409 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 21:53:16.853 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 21:52:36.120 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 21:52:18.417 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
14/08/2024 | 21:51:41.238 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 21:50:02.095 | 37 | 558.20 | |
37 | 558.20 | |||
29 | 558.20 | |||
8 | 558.20 | |||
14/08/2024 | 21:49:52.841 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 21:48:43.645 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 21:48:18.977 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 21:45:27.974 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 21:45:09.793 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
14/08/2024 | 21:45:09.122 | 20 | 558.20 | |
20 | 558.20 | |||
20 | 558.20 | |||
14/08/2024 | 21:45:08.996 | 7 | 558.20 | |
7 | 558.20 | |||
7 | 558.20 | |||
14/08/2024 | 21:45:06.569 | 9 | 558.00 | |
9 | 558.00 | |||
9 | 558.00 | |||
14/08/2024 | 21:44:59.792 | 30 | 558.00 | |
30 | 558.00 | |||
30 | 558.00 | |||
14/08/2024 | 21:42:58.438 | 15 | 558.00 | |
15 | 558.00 | |||
15 | 558.00 | |||
14/08/2024 | 21:42:16.232 | 15 | 558.20 | |
15 | 558.20 | |||
15 | 558.20 | |||
14/08/2024 | 21:37:14.855 | 3 | 558.20 | |
3 | 558.20 | |||
3 | 558.20 | |||
14/08/2024 | 21:37:04.880 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
14/08/2024 | 21:35:22.775 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
14/08/2024 | 21:34:18.307 | 69 | 558.20 | |
30 | 558.20 | |||
69 | 558.20 | |||
39 | 558.20 | |||
14/08/2024 | 21:33:59.815 | 6 | 558.00 | |
6 | 558.00 | |||
6 | 558.00 | |||
14/08/2024 | 21:31:42.469 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
14/08/2024 | 21:31:41.328 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 21:30:52.947 | 4 | 558.20 | |
4 | 558.20 | |||
4 | 558.20 | |||
14/08/2024 | 21:30:47.747 | 20 | 558.20 | |
20 | 558.20 | |||
20 | 558.20 | |||
14/08/2024 | 21:29:58.642 | 450 | 558.20 | |
450 | 558.20 | |||
102 | 558.20 | |||
149 | 558.20 | |||
87 | 558.20 | |||
100 | 558.20 | |||
7 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 21:29:38.644 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 21:28:02.718 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
14/08/2024 | 21:27:39.276 | 2 | 557.20 | |
2 | 557.20 | |||
2 | 557.20 | |||
14/08/2024 | 21:27:24.549 | 7 | 557.80 | |
7 | 557.80 | |||
7 | 557.80 | |||
14/08/2024 | 21:26:42.984 | 4 | 557.80 | |
4 | 557.80 | |||
4 | 557.80 | |||
14/08/2024 | 21:25:21.887 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 21:23:05.867 | 2 | 557.20 | |
2 | 557.20 | |||
2 | 557.20 | |||
14/08/2024 | 21:22:53.759 | 352 | 557.80 | |
339 | 557.80 | |||
13 | 557.80 | |||
352 | 557.80 | |||
14/08/2024 | 21:22:11.968 | 7 | 557.20 | |
7 | 557.20 | |||
7 | 557.20 | |||
14/08/2024 | 21:21:50.528 | 25 | 557.60 | |
25 | 557.60 | |||
25 | 557.60 | |||
14/08/2024 | 21:20:53.084 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 21:19:35.964 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 21:17:02.032 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 21:15:55.568 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
14/08/2024 | 21:15:14.093 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 21:14:53.958 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
14/08/2024 | 21:14:33.047 | 8 | 557.60 | |
8 | 557.60 | |||
8 | 557.60 | |||
14/08/2024 | 21:13:42.416 | 6 | 557.20 | |
6 | 557.20 | |||
6 | 557.20 | |||
14/08/2024 | 21:13:11.477 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 21:12:29.970 | 20 | 557.20 | |
20 | 557.20 | |||
20 | 557.20 | |||
14/08/2024 | 21:12:20.344 | 11 | 557.60 | |
11 | 557.60 | |||
11 | 557.60 | |||
14/08/2024 | 21:12:08.584 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 21:11:12.090 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 21:10:30.034 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 21:10:11.469 | 11 | 557.60 | |
11 | 557.60 | |||
11 | 557.60 | |||
14/08/2024 | 21:09:04.974 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 21:08:42.936 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 21:07:02.435 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 21:06:11.322 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 21:05:00.699 | 8 | 557.80 | |
8 | 557.80 | |||
8 | 557.80 | |||
14/08/2024 | 21:04:41.116 | 85 | 557.60 | |
85 | 557.60 | |||
85 | 557.60 | |||
14/08/2024 | 21:04:40.856 | 8 | 557.80 | |
8 | 557.80 | |||
8 | 557.80 | |||
14/08/2024 | 21:03:44.304 | 2 | 557.80 | |
2 | 557.80 | |||
2 | 557.80 | |||
14/08/2024 | 21:02:55.488 | 9 | 557.80 | |
9 | 557.80 | |||
9 | 557.80 | |||
14/08/2024 | 21:02:04.482 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 21:02:02.882 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
14/08/2024 | 21:02:01.815 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 | |||
14/08/2024 | 21:01:25.219 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
14/08/2024 | 20:59:45.088 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
14/08/2024 | 20:59:36.563 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 20:59:24.591 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 20:57:29.228 | 4 | 557.80 | |
4 | 557.80 | |||
4 | 557.80 | |||
14/08/2024 | 20:57:20.035 | 20 | 557.80 | |
20 | 557.80 | |||
20 | 557.80 | |||
14/08/2024 | 20:56:54.770 | 2 | 557.80 | |
2 | 557.80 | |||
2 | 557.80 | |||
14/08/2024 | 20:56:36.415 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 20:54:38.799 | 15 | 557.80 | |
15 | 557.80 | |||
15 | 557.80 | |||
14/08/2024 | 20:53:00.944 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
14/08/2024 | 20:51:00.608 | 3 | 557.00 | |
3 | 557.00 | |||
3 | 557.00 | |||
14/08/2024 | 20:50:47.003 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 20:49:58.385 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
14/08/2024 | 20:49:40.399 | 207 | 557.80 | |
207 | 557.80 | |||
207 | 557.80 | |||
14/08/2024 | 20:49:28.603 | 50 | 558.00 | |
50 | 558.00 | |||
50 | 558.00 | |||
14/08/2024 | 20:47:50.090 | 5 | 558.00 | |
5 | 558.00 | |||
5 | 558.00 | |||
14/08/2024 | 20:47:00.640 | 15 | 557.60 | |
15 | 557.60 | |||
15 | 557.60 | |||
14/08/2024 | 20:46:39.043 | 20 | 558.00 | |
8 | 558.00 | |||
1 | 558.00 | |||
11 | 558.00 | |||
20 | 558.00 | |||
14/08/2024 | 20:45:31.553 | 89 | 557.80 | |
39 | 557.80 | |||
89 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 20:45:21.897 | 2 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:43:32.306 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 20:41:07.669 | 32 | 558.20 | |
32 | 558.20 | |||
32 | 558.20 | |||
14/08/2024 | 20:40:56.776 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 20:38:55.294 | 10 | 558.20 | |
10 | 558.20 | |||
10 | 558.20 | |||
14/08/2024 | 20:38:48.617 | 6 | 558.40 | |
6 | 558.40 | |||
6 | 558.40 | |||
14/08/2024 | 20:38:08.984 | 2 | 558.40 | |
2 | 558.40 | |||
2 | 558.40 | |||
14/08/2024 | 20:37:11.900 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:36:13.750 | 40 | 558.20 | |
40 | 558.20 | |||
40 | 558.20 | |||
14/08/2024 | 20:35:46.264 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 20:35:46.206 | 93 | 558.00 | |
93 | 558.00 | |||
93 | 558.00 | |||
14/08/2024 | 20:34:43.559 | 1 | 558.00 | |
1 | 558.00 | |||
1 | 558.00 | |||
14/08/2024 | 20:34:42.608 | 2 | 558.00 | |
2 | 558.00 | |||
2 | 558.00 | |||
14/08/2024 | 20:31:51.535 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 20:31:46.539 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:31:24.692 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 20:30:32.038 | 36 | 557.60 | |
36 | 557.60 | |||
36 | 557.60 | |||
14/08/2024 | 20:30:08.904 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 20:30:01.432 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:30:01.097 | 10 | 557.60 | |
10 | 557.60 | |||
10 | 557.60 | |||
14/08/2024 | 20:29:35.126 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:29:23.758 | 9 | 558.20 | |
9 | 558.20 | |||
9 | 558.20 | |||
14/08/2024 | 20:29:08.515 | 6 | 558.20 | |
6 | 558.20 | |||
6 | 558.20 | |||
14/08/2024 | 20:28:09.008 | 21 | 557.00 | |
5 | 557.00 | |||
15 | 557.00 | |||
1 | 557.00 | |||
21 | 557.00 | |||
14/08/2024 | 20:27:52.456 | 6 | 557.00 | |
6 | 557.00 | |||
6 | 557.00 | |||
14/08/2024 | 20:25:49.300 | 25 | 557.60 | |
25 | 557.60 | |||
25 | 557.60 | |||
14/08/2024 | 20:25:42.412 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 20:25:06.912 | 78 | 557.60 | |
78 | 557.60 | |||
35 | 557.60 | |||
43 | 557.60 | |||
14/08/2024 | 20:24:46.750 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 20:24:06.552 | 8 | 558.20 | |
8 | 558.20 | |||
8 | 558.20 | |||
14/08/2024 | 20:22:43.306 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 20:21:53.857 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:21:50.432 | 8 | 557.60 | |
8 | 557.60 | |||
8 | 557.60 | |||
14/08/2024 | 20:21:34.292 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 20:20:14.273 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:19:49.042 | 8 | 557.60 | |
8 | 557.60 | |||
8 | 557.60 | |||
14/08/2024 | 20:15:54.811 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 20:15:51.399 | 4 | 558.20 | |
4 | 558.20 | |||
4 | 558.20 | |||
14/08/2024 | 20:14:33.892 | 17 | 558.20 | |
17 | 558.20 | |||
17 | 558.20 | |||
14/08/2024 | 20:14:22.488 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:13:54.293 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:13:30.935 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:12:58.843 | 2 | 557.60 | |
2 | 557.60 | |||
2 | 557.60 | |||
14/08/2024 | 20:12:06.795 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:12:01.751 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 20:11:33.224 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:10:03.518 | 7 | 557.60 | |
7 | 557.60 | |||
7 | 557.60 | |||
14/08/2024 | 20:10:02.317 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 20:09:52.853 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 20:09:45.814 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:09:04.028 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:08:41.132 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
14/08/2024 | 20:08:32.181 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 20:08:15.593 | 10 | 558.20 | |
3 | 558.20 | |||
7 | 558.20 | |||
10 | 558.20 | |||
14/08/2024 | 20:08:11.086 | 3 | 558.20 | |
3 | 558.20 | |||
3 | 558.20 | |||
14/08/2024 | 20:08:06.075 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
14/08/2024 | 20:07:55.095 | 20 | 558.20 | |
20 | 558.20 | |||
20 | 558.20 | |||
14/08/2024 | 20:07:03.909 | 70 | 558.20 | |
70 | 558.20 | |||
70 | 558.20 | |||
14/08/2024 | 20:06:27.452 | 10 | 558.20 | |
10 | 558.20 | |||
4 | 558.20 | |||
6 | 558.20 | |||
14/08/2024 | 20:04:18.096 | 10 | 557.00 | |
10 | 557.00 | |||
10 | 557.00 | |||
14/08/2024 | 20:04:13.029 | 45 | 557.00 | |
33 | 557.00 | |||
45 | 557.00 | |||
12 | 557.00 | |||
14/08/2024 | 20:03:26.489 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:03:12.449 | 6 | 558.20 | |
6 | 558.20 | |||
6 | 558.20 | |||
14/08/2024 | 20:02:41.282 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 20:01:50.800 | 19 | 557.60 | |
19 | 557.60 | |||
19 | 557.60 | |||
14/08/2024 | 20:01:30.793 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 20:01:27.141 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
14/08/2024 | 20:01:26.163 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 20:01:02.462 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 20:00:28.485 | 30 | 557.80 | |
30 | 557.80 | |||
30 | 557.80 | |||
14/08/2024 | 20:00:00.525 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 19:59:15.436 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 19:58:55.919 | 5 | 558.20 | |
5 | 558.20 | |||
5 | 558.20 | |||
14/08/2024 | 19:58:48.880 | 3 | 558.20 | |
3 | 558.20 | |||
3 | 558.20 | |||
14/08/2024 | 19:58:37.349 | 5 | 557.40 | |
5 | 557.40 | |||
5 | 557.40 | |||
14/08/2024 | 19:58:28.344 | 4 | 558.20 | |
4 | 558.20 | |||
4 | 558.20 | |||
14/08/2024 | 19:57:30.454 | 480 | 557.20 | |
480 | 557.20 | |||
480 | 557.20 | |||
14/08/2024 | 19:57:29.779 | 40 | 557.00 | |
40 | 557.00 | |||
40 | 557.00 | |||
14/08/2024 | 19:57:26.212 | 4 | 557.00 | |
4 | 557.00 | |||
4 | 557.00 | |||
14/08/2024 | 19:57:20.433 | 7 | 556.60 | |
7 | 556.60 | |||
7 | 556.60 | |||
14/08/2024 | 19:56:47.114 | 50 | 557.00 | |
50 | 557.00 | |||
50 | 557.00 | |||
14/08/2024 | 19:56:03.835 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
14/08/2024 | 19:55:34.726 | 2 | 557.00 | |
2 | 557.00 | |||
2 | 557.00 | |||
14/08/2024 | 19:54:32.312 | 50 | 557.00 | |
50 | 557.00 | |||
50 | 557.00 | |||
14/08/2024 | 19:54:29.575 | 30 | 557.00 | |
30 | 557.00 | |||
30 | 557.00 | |||
14/08/2024 | 19:52:35.351 | 2 | 557.00 | |
2 | 557.00 | |||
2 | 557.00 | |||
14/08/2024 | 19:51:59.159 | 15 | 556.60 | |
15 | 556.60 | |||
15 | 556.60 | |||
14/08/2024 | 19:51:38.976 | 2 | 557.00 | |
2 | 557.00 | |||
2 | 557.00 | |||
14/08/2024 | 19:51:07.813 | 24 | 556.60 | |
24 | 556.60 | |||
24 | 556.60 | |||
14/08/2024 | 19:50:02.031 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
14/08/2024 | 19:50:00.420 | 10 | 557.00 | |
10 | 557.00 | |||
10 | 557.00 | |||
14/08/2024 | 19:49:47.717 | 20 | 557.00 | |
20 | 557.00 | |||
20 | 557.00 | |||
14/08/2024 | 19:49:46.852 | 15 | 556.60 | |
15 | 556.60 | |||
15 | 556.60 | |||
14/08/2024 | 19:48:14.987 | 35 | 557.00 | |
35 | 557.00 | |||
35 | 557.00 | |||
14/08/2024 | 19:47:25.903 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
14/08/2024 | 19:47:09.796 | 1 | 556.80 | |
1 | 556.80 | |||
1 | 556.80 | |||
14/08/2024 | 19:46:54.679 | 25 | 557.00 | |
25 | 557.00 | |||
25 | 557.00 | |||
14/08/2024 | 19:45:35.736 | 35 | 557.00 | |
35 | 557.00 | |||
35 | 557.00 | |||
14/08/2024 | 19:44:45.077 | 35 | 557.00 | |
35 | 557.00 | |||
35 | 557.00 | |||
14/08/2024 | 19:44:20.360 | 5 | 557.00 | |
5 | 557.00 | |||
5 | 557.00 | |||
14/08/2024 | 19:43:11.999 | 6 | 556.40 | |
6 | 556.40 | |||
6 | 556.40 | |||
14/08/2024 | 19:42:41.337 | 30 | 556.40 | |
30 | 556.40 | |||
30 | 556.40 | |||
14/08/2024 | 19:42:25.935 | 50 | 556.40 | |
50 | 556.40 | |||
50 | 556.40 | |||
14/08/2024 | 19:40:39.400 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
14/08/2024 | 19:40:33.157 | 50 | 557.00 | |
50 | 557.00 | |||
50 | 557.00 | |||
14/08/2024 | 19:40:31.483 | 50 | 557.00 | |
49 | 557.00 | |||
50 | 557.00 | |||
1 | 557.00 | |||
14/08/2024 | 19:40:00.921 | 66 | 557.00 | |
50 | 557.00 | |||
66 | 557.00 | |||
16 | 557.00 | |||
14/08/2024 | 19:39:34.306 | 50 | 557.00 | |
50 | 557.00 | |||
50 | 557.00 | |||
14/08/2024 | 19:39:27.263 | 488 | 557.00 | |
50 | 557.00 | |||
30 | 557.00 | |||
488 | 557.00 | |||
408 | 557.00 | |||
14/08/2024 | 19:39:20.760 | 120 | 557.20 | |
50 | 557.20 | |||
70 | 557.20 | |||
120 | 557.20 | |||
14/08/2024 | 19:38:33.783 | 50 | 557.20 | |
50 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 19:37:27.640 | 9 | 557.20 | |
9 | 557.20 | |||
9 | 557.20 | |||
14/08/2024 | 19:36:48.586 | 1 | 557.20 | |
1 | 557.20 | |||
1 | 557.20 | |||
14/08/2024 | 19:36:01.251 | 10 | 557.20 | |
5 | 557.20 | |||
10 | 557.20 | |||
5 | 557.20 | |||
14/08/2024 | 19:35:58.731 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 19:33:00.090 | 1 | 558.20 | |
1 | 558.20 | |||
1 | 558.20 | |||
14/08/2024 | 19:32:32.102 | 10 | 558.20 | |
10 | 558.20 | |||
10 | 558.20 | |||
14/08/2024 | 19:32:22.043 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
14/08/2024 | 19:31:35.934 | 2 | 558.20 | |
2 | 558.20 | |||
2 | 558.20 | |||
14/08/2024 | 19:30:44.560 | 4 | 558.40 | |
4 | 558.40 | |||
4 | 558.40 | |||
14/08/2024 | 19:29:19.222 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 19:29:02.102 | 2 | 557.20 | |
2 | 557.20 | |||
2 | 557.20 | |||
14/08/2024 | 19:28:57.841 | 50 | 557.20 | |
50 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 19:28:44.156 | 20 | 558.40 | |
20 | 558.40 | |||
20 | 558.40 | |||
14/08/2024 | 19:28:23.819 | 96 | 557.40 | |
96 | 557.40 | |||
96 | 557.40 | |||
14/08/2024 | 19:28:09.718 | 50 | 557.20 | |
50 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 19:28:07.728 | 50 | 557.20 | |
41 | 557.20 | |||
50 | 557.20 | |||
9 | 557.20 | |||
14/08/2024 | 19:27:27.107 | 20 | 558.40 | |
20 | 558.40 | |||
20 | 558.40 | |||
14/08/2024 | 19:27:03.004 | 2 | 558.40 | |
2 | 558.40 | |||
2 | 558.40 | |||
14/08/2024 | 19:26:56.732 | 10 | 558.40 | |
10 | 558.40 | |||
10 | 558.40 | |||
14/08/2024 | 19:26:06.032 | 2 | 558.40 | |
2 | 558.40 | |||
2 | 558.40 | |||
14/08/2024 | 19:25:32.041 | 500 | 557.60 | |
500 | 557.60 | |||
500 | 557.60 | |||
14/08/2024 | 19:25:26.499 | 2 | 557.00 | |
2 | 557.00 | |||
2 | 557.00 | |||
14/08/2024 | 19:25:24.834 | 5 | 557.40 | |
5 | 557.40 | |||
5 | 557.40 | |||
14/08/2024 | 19:25:09.525 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 19:24:16.806 | 20 | 557.20 | |
20 | 557.20 | |||
20 | 557.20 | |||
14/08/2024 | 19:23:44.830 | 5 | 557.20 | |
3 | 557.20 | |||
2 | 557.20 | |||
5 | 557.20 | |||
14/08/2024 | 19:23:00.431 | 20 | 558.40 | |
20 | 558.40 | |||
20 | 558.40 | |||
14/08/2024 | 19:22:23.371 | 52 | 558.00 | |
52 | 558.00 | |||
52 | 558.00 | |||
14/08/2024 | 19:22:18.790 | 2 | 557.80 | |
2 | 557.80 | |||
2 | 557.80 | |||
14/08/2024 | 19:22:16.041 | 150 | 558.40 | |
128 | 558.40 | |||
22 | 558.40 | |||
150 | 558.40 | |||
14/08/2024 | 19:22:12.438 | 50 | 558.20 | |
50 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 19:22:05.268 | 63 | 558.20 | |
5 | 558.20 | |||
63 | 558.20 | |||
8 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 19:20:14.718 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
14/08/2024 | 19:20:04.563 | 208 | 558.00 | |
200 | 558.00 | |||
12 | 558.00 | |||
3 | 558.00 | |||
5 | 558.00 | |||
196 | 558.00 | |||
14/08/2024 | 19:19:57.302 | 54 | 557.80 | |
4 | 557.80 | |||
50 | 557.80 | |||
54 | 557.80 | |||
14/08/2024 | 19:19:46.637 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
14/08/2024 | 19:19:07.997 | 10 | 557.20 | |
10 | 557.20 | |||
5 | 557.20 | |||
5 | 557.20 | |||
14/08/2024 | 19:19:01.190 | 18 | 557.80 | |
18 | 557.80 | |||
18 | 557.80 | |||
14/08/2024 | 19:17:23.860 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 19:16:19.180 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 19:15:30.987 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 19:15:18.348 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 19:14:59.758 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 19:13:15.643 | 3 | 557.80 | |
3 | 557.80 | |||
3 | 557.80 | |||
14/08/2024 | 19:10:49.870 | 60 | 557.80 | |
60 | 557.80 | |||
10 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 19:10:40.247 | 3 | 557.80 | |
3 | 557.80 | |||
3 | 557.80 | |||
14/08/2024 | 19:09:00.699 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 19:08:56.896 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 19:08:20.528 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 19:07:54.095 | 30 | 557.60 | |
30 | 557.60 | |||
30 | 557.60 | |||
14/08/2024 | 19:04:19.484 | 4 | 557.20 | |
4 | 557.20 | |||
4 | 557.20 | |||
14/08/2024 | 19:03:57.708 | 5 | 557.60 | |
5 | 557.60 | |||
5 | 557.60 | |||
14/08/2024 | 19:03:05.193 | 3 | 557.60 | |
3 | 557.60 | |||
3 | 557.60 | |||
14/08/2024 | 19:00:53.271 | 40 | 557.80 | |
40 | 557.80 | |||
40 | 557.80 | |||
14/08/2024 | 19:00:52.633 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 19:00:32.972 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 18:59:30.860 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 18:57:23.294 | 6 | 557.60 | |
6 | 557.60 | |||
6 | 557.60 | |||
14/08/2024 | 18:57:15.536 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
14/08/2024 | 18:56:40.134 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 18:56:29.628 | 20 | 557.60 | |
20 | 557.60 | |||
20 | 557.60 | |||
14/08/2024 | 18:56:05.062 | 1 | 557.60 | |
1 | 557.60 | |||
1 | 557.60 | |||
14/08/2024 | 18:54:56.164 | 6 | 557.80 | |
6 | 557.80 | |||
6 | 557.80 | |||
14/08/2024 | 18:53:41.318 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 | |||
14/08/2024 | 18:53:39.891 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 18:53:28.893 | 6 | 557.20 | |
6 | 557.20 | |||
6 | 557.20 | |||
14/08/2024 | 18:53:28.755 | 4 | 557.20 | |
4 | 557.20 | |||
4 | 557.20 | |||
14/08/2024 | 18:52:49.825 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 18:52:45.281 | 1 | 557.20 | |
1 | 557.20 | |||
1 | 557.20 | |||
14/08/2024 | 18:52:17.886 | 10 | 557.80 | |
10 | 557.80 | |||
10 | 557.80 | |||
14/08/2024 | 18:51:21.025 | 9 | 557.80 | |
9 | 557.80 | |||
9 | 557.80 | |||
14/08/2024 | 18:51:19.222 | 35 | 557.80 | |
35 | 557.80 | |||
35 | 557.80 | |||
14/08/2024 | 18:51:18.700 | 10 | 557.20 | |
10 | 557.20 | |||
10 | 557.20 | |||
14/08/2024 | 18:49:51.344 | 20 | 557.80 | |
20 | 557.80 | |||
20 | 557.80 | |||
14/08/2024 | 18:49:41.224 | 3 | 557.20 | |
3 | 557.20 | |||
3 | 557.20 | |||
14/08/2024 | 18:49:20.634 | 50 | 557.20 | |
50 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 18:48:56.326 | 1 | 557.20 | |
1 | 557.20 | |||
1 | 557.20 | |||
14/08/2024 | 18:48:49.071 | 8 | 557.80 | |
8 | 557.80 | |||
8 | 557.80 | |||
14/08/2024 | 18:46:16.157 | 5 | 558.40 | |
5 | 558.40 | |||
5 | 558.40 | |||
14/08/2024 | 18:46:08.338 | 4 | 557.20 | |
4 | 557.20 | |||
4 | 557.20 | |||
14/08/2024 | 18:45:54.772 | 3 | 557.20 | |
3 | 557.20 | |||
3 | 557.20 | |||
14/08/2024 | 18:44:31.366 | 2 | 558.40 | |
2 | 558.40 | |||
2 | 558.40 | |||
14/08/2024 | 18:43:41.950 | 10 | 558.40 | |
10 | 558.40 | |||
10 | 558.40 | |||
14/08/2024 | 18:43:35.120 | 50 | 557.20 | |
6 | 557.20 | |||
44 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 18:43:22.223 | 1 | 557.20 | |
1 | 557.20 | |||
1 | 557.20 | |||
14/08/2024 | 18:43:10.802 | 10 | 558.00 | |
10 | 558.00 | |||
10 | 558.00 | |||
14/08/2024 | 18:42:23.890 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 18:42:06.735 | 1 | 557.20 | |
1 | 557.20 | |||
1 | 557.20 | |||
14/08/2024 | 18:41:03.521 | 4 | 557.60 | |
4 | 557.60 | |||
4 | 557.60 | |||
14/08/2024 | 18:40:52.096 | 3 | 558.40 | |
3 | 558.40 | |||
3 | 558.40 | |||
14/08/2024 | 18:40:17.693 | 36 | 558.40 | |
36 | 558.40 | |||
36 | 558.40 | |||
14/08/2024 | 18:38:27.850 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 18:37:50.570 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 18:37:25.960 | 104 | 558.20 | |
104 | 558.20 | |||
104 | 558.20 | |||
14/08/2024 | 18:36:44.645 | 9 | 558.40 | |
9 | 558.40 | |||
9 | 558.40 | |||
14/08/2024 | 18:36:30.795 | 3 | 558.20 | |
3 | 558.20 | |||
3 | 558.20 | |||
14/08/2024 | 18:36:24.027 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 18:36:21.580 | 10 | 558.20 | |
10 | 558.20 | |||
10 | 558.20 | |||
14/08/2024 | 18:36:17.086 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 18:36:12.851 | 1 | 558.40 | |
1 | 558.40 | |||
1 | 558.40 | |||
14/08/2024 | 18:35:01.502 | 7 | 557.40 | |
7 | 557.40 | |||
7 | 557.40 | |||
14/08/2024 | 18:33:34.265 | 50 | 557.40 | |
50 | 557.40 | |||
40 | 557.40 | |||
10 | 557.40 | |||
14/08/2024 | 18:33:25.588 | 16 | 558.40 | |
16 | 558.40 | |||
16 | 558.40 | |||
14/08/2024 | 18:33:16.897 | 13 | 558.40 | |
13 | 558.40 | |||
13 | 558.40 | |||
14/08/2024 | 18:32:40.161 | 4 | 558.40 | |
4 | 558.40 | |||
4 | 558.40 | |||
14/08/2024 | 18:31:59.312 | 2 | 558.40 | |
2 | 558.40 | |||
2 | 558.40 | |||
14/08/2024 | 18:31:25.385 | 50 | 557.20 | |
50 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 18:31:05.900 | 50 | 557.20 | |
50 | 557.20 | |||
50 | 557.20 | |||
14/08/2024 | 18:30:57.704 | 403 | 558.20 | |
403 | 558.20 | |||
140 | 558.20 | |||
8 | 558.20 | |||
99 | 558.20 | |||
100 | 558.20 | |||
6 | 558.20 | |||
50 | 558.20 | |||
14/08/2024 | 18:30:49.643 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 | |||
14/08/2024 | 18:30:37.697 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 | |||
14/08/2024 | 18:30:17.268 | 10 | 557.20 | |
10 | 557.20 | |||
10 | 557.20 | |||
14/08/2024 | 18:30:17.216 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 | |||
14/08/2024 | 18:30:03.952 | 10 | 557.20 | |
10 | 557.20 | |||
10 | 557.20 | |||
14/08/2024 | 18:29:44.858 | 1 | 557.80 | |
1 | 557.80 | |||
1 | 557.80 | |||
14/08/2024 | 18:29:04.156 | 5 | 557.80 | |
5 | 557.80 | |||
5 | 557.80 | |||
14/08/2024 | 18:27:42.261 | 50 | 557.80 | |
50 | 557.80 | |||
50 | 557.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00