Rheinmetall AG

18604

10768

1344.00

       

Date Time Volume Order Volume Price
14/03/2025 15:59:12.669 3   1 344.00
      3 1 344.00
      3 1 344.00
14/03/2025 15:59:12.122 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:59:11.698 2   1 344.00
      2 1 344.00
      2 1 344.00
14/03/2025 15:59:07.204 9   1 343.50
      9 1 343.50
      9 1 343.50
14/03/2025 15:59:06.134 5   1 343.50
      5 1 343.50
      5 1 343.50
14/03/2025 15:59:02.435 20   1 343.00
      20 1 343.00
      10 1 343.00
      10 1 343.00
14/03/2025 15:59:02.117 5   1 344.00
      5 1 344.00
      5 1 344.00
14/03/2025 15:59:01.758 8   1 344.00
      8 1 344.00
      8 1 344.00
14/03/2025 15:59:01.365 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:58:59.763 5   1 344.50
      5 1 344.50
      5 1 344.50
14/03/2025 15:58:53.104 20   1 344.00
      20 1 344.00
      20 1 344.00
14/03/2025 15:58:46.856 15   1 342.50
      15 1 342.50
      15 1 342.50
14/03/2025 15:58:45.089 5   1 343.50
      5 1 343.50
      5 1 343.50
14/03/2025 15:58:44.551 1   1 343.00
      1 1 343.00
      1 1 343.00
14/03/2025 15:58:43.292 10   1 344.50
      10 1 344.50
      10 1 344.50
14/03/2025 15:58:43.021 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:58:40.408 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:58:37.629 1   1 343.00
      1 1 343.00
      1 1 343.00
14/03/2025 15:58:35.843 30   1 343.00
      30 1 343.00
      30 1 343.00
14/03/2025 15:58:35.733 37   1 343.50
      1 1 343.50
      23 1 343.50
      11 1 343.50
      1 1 343.50
      37 1 343.50
      1 1 343.50
14/03/2025 15:58:35.515 40   1 343.50
      10 1 343.50
      11 1 343.50
      1 1 343.50
      1 1 343.50
      40 1 343.50
      17 1 343.50
14/03/2025 15:58:35.332 40   1 343.50
      5 1 343.50
      31 1 343.50
      40 1 343.50
      4 1 343.50
14/03/2025 15:58:35.136 40   1 343.50
      40 1 343.50
      40 1 343.50
14/03/2025 15:58:34.914 40   1 343.50
      40 1 343.50
      40 1 343.50
14/03/2025 15:58:34.165 40   1 343.50
      40 1 343.50
      40 1 343.50
14/03/2025 15:58:27.721 40   1 343.50
      40 1 343.50
      40 1 343.50
14/03/2025 15:58:26.611 49   1 343.50
      49 1 343.50
      8 1 343.50
      40 1 343.50
      1 1 343.50
14/03/2025 15:58:01.806 40   1 346.00
      40 1 346.00
      40 1 346.00
14/03/2025 15:57:59.455 15   1 346.00
      15 1 346.00
      15 1 346.00
14/03/2025 15:57:59.132 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:56.999 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:56.737 7   1 346.00
      7 1 346.00
      7 1 346.00
14/03/2025 15:57:56.622 6   1 345.00
      6 1 345.00
      6 1 345.00
14/03/2025 15:57:49.519 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:49.126 3   1 346.00
      3 1 346.00
      3 1 346.00
14/03/2025 15:57:47.561 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:47.024 5   1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:57:46.751 18   1 346.00
      18 1 346.00
      18 1 346.00
14/03/2025 15:57:45.191 10   1 345.50
      10 1 345.50
      10 1 345.50
14/03/2025 15:57:43.682 5   1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:57:41.512 10   1 346.00
      10 1 346.00
      10 1 346.00
14/03/2025 15:57:40.720 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:38.941 14   1 346.00
      14 1 346.00
      14 1 346.00
14/03/2025 15:57:35.401 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:34.475 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:28.026 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:57:22.302 1   1 347.00
      1 1 347.00
      1 1 347.00
14/03/2025 15:57:22.184 1   1 347.00
      1 1 347.00
      1 1 347.00
14/03/2025 15:57:21.770 5   1 346.50
      5 1 346.50
      5 1 346.50
14/03/2025 15:57:13.012 2   1 346.50
      2 1 346.50
      2 1 346.50
14/03/2025 15:57:12.811 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:57:11.867 10   1 345.50
      10 1 345.50
      10 1 345.50
14/03/2025 15:57:10.830 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:10.695 2   1 345.50
      2 1 345.50
      2 1 345.50
14/03/2025 15:57:10.333 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:57:09.261 3   1 345.50
      3 1 345.50
      3 1 345.50
14/03/2025 15:57:05.684 20   1 346.50
      20 1 346.50
      20 1 346.50
14/03/2025 15:57:05.281 40   1 346.50
      40 1 346.50
      40 1 346.50
14/03/2025 15:57:04.528 40   1 346.50
      5 1 346.50
      40 1 346.50
      35 1 346.50
14/03/2025 15:56:58.535 40   1 346.50
      5 1 346.50
      35 1 346.50
      40 1 346.50
14/03/2025 15:56:57.070 20   1 346.50
      20 1 346.50
      20 1 346.50
14/03/2025 15:56:56.943 2   1 346.50
      2 1 346.50
      2 1 346.50
14/03/2025 15:56:56.870 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:56:35.607 40   1 344.50
      40 1 344.50
      40 1 344.50
14/03/2025 15:56:34.768 45   1 344.00
      3 1 344.00
      37 1 344.00
      2 1 344.00
      3 1 344.00
      40 1 344.00
      5 1 344.00
14/03/2025 15:56:15.101 10   1 347.00
      10 1 347.00
      10 1 347.00
14/03/2025 15:56:11.088 2   1 346.50
      2 1 346.50
      2 1 346.50
14/03/2025 15:56:09.592 10   1 347.00
      10 1 347.00
      10 1 347.00
14/03/2025 15:56:08.971 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:56:06.970 1   1 347.00
      1 1 347.00
      1 1 347.00
14/03/2025 15:56:05.916 5   1 346.00
      2 1 346.00
      3 1 346.00
      5 1 346.00
14/03/2025 15:56:05.400 29   1 347.00
      2 1 347.00
      29 1 347.00
      1 1 347.00
      18 1 347.00
      5 1 347.00
      1 1 347.00
      1 1 347.00
      1 1 347.00
14/03/2025 15:56:04.263 40   1 347.00
      2 1 347.00
      37 1 347.00
      1 1 347.00
      40 1 347.00
14/03/2025 15:55:59.794 50   1 347.00
      1 1 347.00
      40 1 347.00
      2 1 347.00
      1 1 347.00
      5 1 347.00
      1 1 347.00
      1 1 347.00
      5 1 347.00
      1 1 347.00
      5 1 347.00
      1 1 347.00
      36 1 347.00
      1 1 347.00
14/03/2025 15:55:21.602 5   1 347.00
      5 1 347.00
      5 1 347.00
14/03/2025 15:55:20.587 2   1 347.00
      2 1 347.00
      2 1 347.00
14/03/2025 15:55:20.434 9   1 348.00
      9 1 348.00
      9 1 348.00
14/03/2025 15:55:19.748 22   1 347.00
      22 1 347.00
      22 1 347.00
14/03/2025 15:55:17.533 1   1 347.00
      1 1 347.00
      1 1 347.00
14/03/2025 15:55:11.883 2   1 347.00
      2 1 347.00
      2 1 347.00
14/03/2025 15:55:10.095 2   1 348.00
      2 1 348.00
      2 1 348.00
14/03/2025 15:55:09.695 1   1 348.00
      1 1 348.00
      1 1 348.00
14/03/2025 15:55:08.330 5   1 347.50
      5 1 347.50
      5 1 347.50
14/03/2025 15:55:04.552 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:55:02.483 10   1 346.50
      10 1 346.50
      10 1 346.50
14/03/2025 15:55:01.586 3   1 346.50
      3 1 346.50
      3 1 346.50
14/03/2025 15:54:58.620 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:54:56.002 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:54:55.494 3   1 346.50
      3 1 346.50
      3 1 346.50
14/03/2025 15:54:53.380 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:54:51.975 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:54:50.291 3   1 346.50
      3 1 346.50
      3 1 346.50
14/03/2025 15:54:48.635 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:54:48.467 3   1 346.50
      3 1 346.50
      3 1 346.50
14/03/2025 15:54:45.236 5   1 346.50
      5 1 346.50
      5 1 346.50
14/03/2025 15:54:25.286 3   1 344.50
      3 1 344.50
      3 1 344.50
14/03/2025 15:54:25.159 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:54:24.474 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:54:24.023 2   1 344.50
      2 1 344.50
      2 1 344.50
14/03/2025 15:54:20.951 2   1 345.00
      2 1 345.00
      2 1 345.00
14/03/2025 15:54:20.559 2   1 345.00
      2 1 345.00
      2 1 345.00
14/03/2025 15:54:18.510 5   1 345.00
      5 1 345.00
      5 1 345.00
14/03/2025 15:54:17.256 3   1 345.00
      3 1 345.00
      3 1 345.00
14/03/2025 15:54:17.168 5   1 345.00
      5 1 345.00
      5 1 345.00
14/03/2025 15:54:16.873 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:54:16.707 6   1 345.00
      2 1 345.00
      6 1 345.00
      4 1 345.00
14/03/2025 15:54:16.218 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:54:14.930 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:54:13.347 3   1 345.50
      3 1 345.50
      3 1 345.50
14/03/2025 15:54:09.700 8   1 346.50
      8 1 346.50
      8 1 346.50
14/03/2025 15:54:09.138 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:54:01.956 2   1 346.00
      2 1 346.00
      2 1 346.00
14/03/2025 15:54:00.265 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:53:59.712 5   1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:53:55.622 4   1 346.00
      4 1 346.00
      4 1 346.00
14/03/2025 15:53:55.480 2   1 346.50
      2 1 346.50
      2 1 346.50
14/03/2025 15:53:52.997 20   1 346.50
      20 1 346.50
      20 1 346.50
14/03/2025 15:53:49.953 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:53:47.106 2   1 346.50
      2 1 346.50
      2 1 346.50
14/03/2025 15:53:45.312 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:53:43.149 10   1 346.00
      10 1 346.00
      10 1 346.00
14/03/2025 15:53:41.489 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:53:39.785 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:53:38.503 6   1 344.50
      6 1 344.50
      6 1 344.50
14/03/2025 15:53:37.190 4   1 344.00
      4 1 344.00
      4 1 344.00
14/03/2025 15:53:36.859 1   1 344.50
      1 1 344.50
      1 1 344.50
14/03/2025 15:53:35.480 2   1 344.00
      2 1 344.00
      2 1 344.00
14/03/2025 15:53:34.888 1   1 344.50
      1 1 344.50
      1 1 344.50
14/03/2025 15:53:34.814 1   1 344.50
      1 1 344.50
      1 1 344.50
14/03/2025 15:53:33.880 17   1 343.50
      17 1 343.50
      17 1 343.50
14/03/2025 15:53:33.639 62   1 345.00
      7 1 345.00
      5 1 345.00
      39 1 345.00
      23 1 345.00
      50 1 345.00
14/03/2025 15:53:31.297 40   1 345.00
      37 1 345.00
      40 1 345.00
      3 1 345.00
14/03/2025 15:53:30.090 4   1 346.00
      4 1 346.00
      4 1 346.00
14/03/2025 15:53:29.690 5   1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:53:26.052 3   1 346.50
      3 1 346.50
      3 1 346.50
14/03/2025 15:53:24.330 2   1 347.00
      2 1 347.00
      2 1 347.00
14/03/2025 15:53:20.530 32   1 346.50
      10 1 346.50
      9 1 346.50
      12 1 346.50
      32 1 346.50
      1 1 346.50
14/03/2025 15:53:16.824 45   1 346.50
      16 1 346.50
      40 1 346.50
      5 1 346.50
      10 1 346.50
      2 1 346.50
      2 1 346.50
      1 1 346.50
      1 1 346.50
      1 1 346.50
      1 1 346.50
      10 1 346.50
      1 1 346.50
14/03/2025 15:52:51.496 20   1 346.50
      20 1 346.50
      20 1 346.50
14/03/2025 15:52:45.382 5   1 346.50
      2 1 346.50
      3 1 346.50
      5 1 346.50
14/03/2025 15:52:40.456 40   1 346.50
      40 1 346.50
      40 1 346.50
14/03/2025 15:52:39.165 46   1 346.00
      46 1 346.00
      46 1 346.00
14/03/2025 15:52:38.680 20   1 345.00
      1 1 345.00
      4 1 345.00
      1 1 345.00
      1 1 345.00
      2 1 345.00
      5 1 345.00
      10 1 345.00
      1 1 345.00
      10 1 345.00
      2 1 345.00
      3 1 345.00
14/03/2025 15:52:21.927 40   1 345.50
      40 1 345.50
      40 1 345.50
14/03/2025 15:52:21.822 14   1 345.50
      14 1 345.50
      14 1 345.50
14/03/2025 15:52:20.350 10   1 345.50
      10 1 345.50
      10 1 345.50
14/03/2025 15:52:19.810 5   1 345.50
      5 1 345.50
      5 1 345.50
14/03/2025 15:52:19.435 8   1 345.50
      8 1 345.50
      8 1 345.50
14/03/2025 15:52:19.317 2   1 345.50
      2 1 345.50
      2 1 345.50
14/03/2025 15:52:17.810 2   1 345.00
      2 1 345.00
      2 1 345.00
14/03/2025 15:52:17.327 5   1 345.50
      5 1 345.50
      5 1 345.50
14/03/2025 15:52:17.181 25   1 344.50
      10 1 344.50
      15 1 344.50
      25 1 344.50
14/03/2025 15:52:16.766 20   1 345.50
      20 1 345.50
      20 1 345.50
14/03/2025 15:52:15.800 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:52:13.470 13   1 345.50
      13 1 345.50
      13 1 345.50
14/03/2025 15:52:11.109 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:52:06.570 2   1 345.00
      2 1 345.00
      2 1 345.00
14/03/2025 15:52:01.161 9   1 345.50
      9 1 345.50
      9 1 345.50
14/03/2025 15:52:00.034 3   1 346.00
      3 1 346.00
      3 1 346.00
14/03/2025 15:51:59.538 2   1 345.50
      2 1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:51:43.654 10   1 343.50
      10 1 343.50
      10 1 343.50
14/03/2025 15:51:43.429 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:51:43.327 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:51:42.499 30   1 343.50
      30 1 343.50
      30 1 343.50
14/03/2025 15:51:42.398 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:51:39.312 3   1 343.50
      3 1 343.50
      3 1 343.50
14/03/2025 15:51:38.900 1   1 344.50
      1 1 344.50
      1 1 344.50
14/03/2025 15:51:38.358 5   1 343.00
      2 1 343.00
      3 1 343.00
      5 1 343.00
14/03/2025 15:51:37.160 8   1 342.00
      8 1 342.00
      8 1 342.00
14/03/2025 15:51:34.717 17   1 342.50
      17 1 342.50
      17 1 342.50
14/03/2025 15:51:30.137 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:51:27.092 8   1 342.50
      8 1 342.50
      8 1 342.50
14/03/2025 15:51:26.481 3   1 342.00
      3 1 342.00
      3 1 342.00
14/03/2025 15:51:24.966 16   1 342.00
      16 1 342.00
      16 1 342.00
14/03/2025 15:51:24.898 40   1 342.00
      40 1 342.00
      40 1 342.00
14/03/2025 15:51:23.922 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:51:22.832 2   1 343.00
      2 1 343.00
      2 1 343.00
14/03/2025 15:51:22.363 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:51:21.630 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:51:20.634 2   1 344.00
      2 1 344.00
      2 1 344.00
14/03/2025 15:51:19.441 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:51:12.125 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:51:11.150 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:51:10.906 3   1 343.50
      3 1 343.50
      3 1 343.50
14/03/2025 15:51:10.200 14   1 344.00
      14 1 344.00
      14 1 344.00
14/03/2025 15:51:08.980 29   1 343.50
      29 1 343.50
      29 1 343.50
14/03/2025 15:51:06.178 40   1 343.50
      40 1 343.50
      40 1 343.50
14/03/2025 15:51:02.615 1   1 344.50
      1 1 344.50
      1 1 344.50
14/03/2025 15:51:02.338 2   1 344.50
      2 1 344.50
      2 1 344.50
14/03/2025 15:50:55.975 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:50:54.611 4   1 343.00
      4 1 343.00
      4 1 343.00
14/03/2025 15:50:51.100 40   1 342.50
      40 1 342.50
      40 1 342.50
14/03/2025 15:50:49.410 57   1 342.50
      13 1 342.50
      1 1 342.50
      47 1 342.50
      10 1 342.50
      43 1 342.50
14/03/2025 15:50:41.228 40   1 342.50
      40 1 342.50
      40 1 342.50
14/03/2025 15:50:40.895 40   1 342.50
      40 1 342.50
      40 1 342.50
14/03/2025 15:50:39.382 40   1 342.50
      40 1 342.50
      40 1 342.50
14/03/2025 15:50:39.255 40   1 342.50
      40 1 342.50
      40 1 342.50
14/03/2025 15:50:39.159 5   1 343.00
      5 1 343.00
      5 1 343.00
14/03/2025 15:50:38.072 1   1 343.00
      1 1 343.00
      1 1 343.00
14/03/2025 15:50:37.485 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:50:36.069 11   1 342.50
      11 1 342.50
      11 1 342.50
14/03/2025 15:50:34.427 10   1 342.50
      10 1 342.50
      10 1 342.50
14/03/2025 15:50:34.325 40   1 342.50
      40 1 342.50
      40 1 342.50
14/03/2025 15:50:33.935 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:50:33.638 71   1 343.00
      70 1 343.00
      1 1 343.00
      35 1 343.00
      36 1 343.00
14/03/2025 15:50:29.976 40   1 342.00
      40 1 342.00
      40 1 342.00
14/03/2025 15:50:26.887 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:50:25.492 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:50:25.256 1   1 341.50
      1 1 341.50
      1 1 341.50
14/03/2025 15:50:25.174 4   1 341.50
      4 1 341.50
      4 1 341.50
14/03/2025 15:50:24.770 6   1 342.50
      6 1 342.50
      6 1 342.50
14/03/2025 15:50:24.167 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:50:23.790 4   1 341.50
      4 1 341.50
      4 1 341.50
14/03/2025 15:50:22.174 6   1 342.50
      6 1 342.50
      6 1 342.50
14/03/2025 15:50:21.977 5   1 343.50
      5 1 343.50
      5 1 343.50
14/03/2025 15:50:20.484 15   1 343.50
      15 1 343.50
      15 1 343.50
14/03/2025 15:50:19.431 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:50:19.030 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:50:18.559 3   1 342.50
      3 1 342.50
      3 1 342.50
14/03/2025 15:50:18.027 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:50:17.288 2   1 342.50
      2 1 342.50
      2 1 342.50
14/03/2025 15:50:16.968 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:50:16.019 3   1 343.50
      3 1 343.50
      3 1 343.50
14/03/2025 15:50:06.102 20   1 343.50
      20 1 343.50
      20 1 343.50
14/03/2025 15:50:04.721 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:50:04.312 4   1 343.50
      4 1 343.50
      4 1 343.50
14/03/2025 15:50:03.597 12   1 342.50
      12 1 342.50
      2 1 342.50
      10 1 342.50
14/03/2025 15:49:59.240 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:49:58.554 1   1 342.50
      1 1 342.50
      1 1 342.50
14/03/2025 15:49:57.858 12   1 343.50
      12 1 343.50
      12 1 343.50
14/03/2025 15:49:57.465 50   1 343.50
      1 1 343.50
      1 1 343.50
      10 1 343.50
      18 1 343.50
      40 1 343.50
      5 1 343.50
      1 1 343.50
      1 1 343.50
      22 1 343.50
      1 1 343.50
14/03/2025 15:49:48.017 40   1 345.00
      40 1 345.00
      40 1 345.00
14/03/2025 15:49:47.943 40   1 345.00
      40 1 345.00
      40 1 345.00
14/03/2025 15:49:47.034 10   1 346.50
      10 1 346.50
      10 1 346.50
14/03/2025 15:49:46.216 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:49:45.921 3   1 345.50
      3 1 345.50
      3 1 345.50
14/03/2025 15:49:44.562 3   1 345.50
      3 1 345.50
      3 1 345.50
14/03/2025 15:49:44.385 2   1 345.50
      2 1 345.50
      2 1 345.50
14/03/2025 15:49:44.234 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:49:44.119 2   1 345.50
      2 1 345.50
      2 1 345.50
14/03/2025 15:49:43.229 10   1 345.00
      10 1 345.00
      10 1 345.00
14/03/2025 15:49:35.787 4   1 345.50
      4 1 345.50
      4 1 345.50
14/03/2025 15:49:33.127 25   1 344.50
      25 1 344.50
      25 1 344.50
14/03/2025 15:49:32.094 5   1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:49:31.334 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:49:28.460 40   1 344.50
      40 1 344.50
      40 1 344.50
14/03/2025 15:49:27.959 40   1 345.00
      40 1 345.00
      40 1 345.00
14/03/2025 15:49:27.809 50   1 345.00
      50 1 345.00
      40 1 345.00
      10 1 345.00
14/03/2025 15:49:27.029 10   1 346.00
      10 1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:49:21.942 20   1 344.00
      20 1 344.00
      20 1 344.00
14/03/2025 15:49:20.072 5   1 345.00
      4 1 345.00
      5 1 345.00
      1 1 345.00
14/03/2025 15:49:09.357 40   1 344.00
      40 1 344.00
      40 1 344.00
14/03/2025 15:49:08.397 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:49:07.813 6   1 345.00
      6 1 345.00
      6 1 345.00
14/03/2025 15:49:07.667 3   1 345.00
      3 1 345.00
      3 1 345.00
14/03/2025 15:49:01.318 2   1 344.50
      2 1 344.50
      2 1 344.50
14/03/2025 15:49:01.073 10   1 344.50
      10 1 344.50
      10 1 344.50
14/03/2025 15:49:00.935 2   1 344.50
      2 1 344.50
      2 1 344.50
14/03/2025 15:48:56.990 4   1 344.00
      4 1 344.00
      4 1 344.00
14/03/2025 15:48:53.238 5   1 344.50
      5 1 344.50
      5 1 344.50
14/03/2025 15:48:52.495 2   1 345.50
      2 1 345.50
      2 1 345.50
14/03/2025 15:48:52.185 2   1 345.50
      2 1 345.50
      2 1 345.50
14/03/2025 15:48:49.459 7   1 344.50
      7 1 344.50
      7 1 344.50
14/03/2025 15:48:49.250 7   1 345.00
      3 1 345.00
      7 1 345.00
      4 1 345.00
14/03/2025 15:48:48.630 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:48:47.629 5   1 346.00
      5 1 346.00
      5 1 346.00
14/03/2025 15:48:46.238 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:48:45.174 1   1 346.50
      1 1 346.50
      1 1 346.50
14/03/2025 15:48:43.666 7   1 346.00
      7 1 346.00
      7 1 346.00
14/03/2025 15:48:43.598 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:48:37.845 22   1 345.50
      10 1 345.50
      1 1 345.50
      12 1 345.50
      10 1 345.50
      10 1 345.50
      1 1 345.50
14/03/2025 15:48:30.161 20   1 345.00
      20 1 345.00
      20 1 345.00
14/03/2025 15:48:27.260 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:48:26.378 4   1 345.50
      4 1 345.50
      4 1 345.50
14/03/2025 15:48:24.721 1   1 345.50
      1 1 345.50
      1 1 345.50
14/03/2025 15:48:24.579 3   1 345.50
      3 1 345.50
      3 1 345.50
14/03/2025 15:48:17.418 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:48:17.121 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:48:15.029 7   1 346.50
      7 1 346.50
      7 1 346.50
14/03/2025 15:48:14.756 2   1 348.50
      2 1 348.50
      2 1 348.50
14/03/2025 15:48:13.363 3   1 348.50
      3 1 348.50
      3 1 348.50
14/03/2025 15:48:12.606 15   1 348.50
      15 1 348.50
      15 1 348.50
14/03/2025 15:48:10.570 10   1 347.00
      10 1 347.00
      10 1 347.00
14/03/2025 15:48:05.973 3   1 346.50
      3 1 346.50
      3 1 346.50
14/03/2025 15:48:03.770 5   1 346.50
      5 1 346.50
      5 1 346.50
14/03/2025 15:48:03.160 1   1 347.00
      1 1 347.00
      1 1 347.00
14/03/2025 15:48:00.187 20   1 346.00
      20 1 346.00
      20 1 346.00
14/03/2025 15:48:00.120 10   1 346.00
      10 1 346.00
      10 1 346.00
14/03/2025 15:47:59.395 1   1 346.00
      1 1 346.00
      1 1 346.00
14/03/2025 15:47:56.882 5   1 344.50
      5 1 344.50
      5 1 344.50
14/03/2025 15:47:55.471 1   1 345.00
      1 1 345.00
      1 1 345.00
14/03/2025 15:47:55.130 2   1 345.00
      2 1 345.00
      2 1 345.00
14/03/2025 15:47:50.511 12   1 344.50
      12 1 344.50
      12 1 344.50
14/03/2025 15:47:50.235 2   1 344.50
      2 1 344.50
      2 1 344.50
14/03/2025 15:47:47.163 10   1 344.00
      10 1 344.00
      10 1 344.00
14/03/2025 15:47:45.393 20   1 343.00
      20 1 343.00
      20 1 343.00
14/03/2025 15:47:45.203 1   1 343.50
      1 1 343.50
      1 1 343.50
14/03/2025 15:47:44.107 19   1 344.50
      19 1 344.50
      19 1 344.50
14/03/2025 15:47:43.993 28   1 343.00
      28 1 343.00
      28 1 343.00
14/03/2025 15:47:43.856 4   1 344.00
      4 1 344.00
      4 1 344.00
14/03/2025 15:47:41.581 1   1 344.00
      1 1 344.00
      1 1 344.00
14/03/2025 15:47:38.598 1   1 344.50
      1 1 344.50
      1 1 344.50
14/03/2025 15:47:34.628 2   1 344.50
      2 1 344.50
      2 1 344.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)