Tradegate Exchange

Nvidia Corp.

3642

2494

118.30

Date	Time	Volume	Order Volume	Price
03/03/2025	11:59:44.186	10		118.30
			10	118.30
			10	118.30
03/03/2025	11:59:43.657	34		118.22
			34	118.22
			34	118.22
03/03/2025	11:59:41.208	50		118.30
			50	118.30
			50	118.30
03/03/2025	11:59:30.367	100		118.20
			100	118.20
			100	118.20
03/03/2025	11:59:15.007	335		118.20
			335	118.20
			335	118.20
03/03/2025	11:59:11.962	83		118.20
			83	118.20
			83	118.20
03/03/2025	11:59:10.227	5		118.20
			5	118.20
			5	118.20
03/03/2025	11:58:38.230	13		118.10
			12	118.10
			1	118.10
			13	118.10
03/03/2025	11:58:37.732	9		118.18
			9	118.18
			9	118.18
03/03/2025	11:58:13.660	230		118.14
			230	118.14
			230	118.14
03/03/2025	11:57:59.302	15		118.22
			15	118.22
			15	118.22
03/03/2025	11:57:30.795	1		118.24
			1	118.24
			1	118.24
03/03/2025	11:57:26.529	10		118.22
			10	118.22
			10	118.22
03/03/2025	11:57:24.409	41		118.22
			41	118.22
			41	118.22
03/03/2025	11:57:16.958	25		118.14
			25	118.14
			25	118.14
03/03/2025	11:57:12.769	88		118.20
			88	118.20
			88	118.20
03/03/2025	11:56:42.010	4		118.16
			4	118.16
			4	118.16
03/03/2025	11:56:39.647	120		118.18
			120	118.18
			120	118.18
03/03/2025	11:56:37.251	40		118.24
			40	118.24
			40	118.24
03/03/2025	11:56:32.833	100		118.26
			100	118.26
			100	118.26
03/03/2025	11:56:28.511	80		118.24
			80	118.24
			80	118.24
03/03/2025	11:55:28.179	12		118.22
			12	118.22
			12	118.22
03/03/2025	11:55:16.182	100		118.24
			100	118.24
			80	118.24
			20	118.24
03/03/2025	11:55:10.577	130		118.16
			130	118.16
			130	118.16
03/03/2025	11:55:07.042	200		118.24
			200	118.24
			200	118.24
03/03/2025	11:55:01.604	1		118.26
			1	118.26
			1	118.26
03/03/2025	11:54:56.725	1 500		118.30
			1 500	118.30
			1 500	118.30
03/03/2025	11:54:44.040	500		118.18
			500	118.18
			500	118.18
03/03/2025	11:53:32.729	10		118.30
			10	118.30
			10	118.30
03/03/2025	11:53:31.725	5		118.30
			5	118.30
			5	118.30
03/03/2025	11:53:19.577	60		118.26
			60	118.26
			60	118.26
03/03/2025	11:52:58.211	162		118.20
			162	118.20
			162	118.20
03/03/2025	11:52:54.827	1		118.18
			1	118.18
			1	118.18
03/03/2025	11:52:49.269	10		118.22
			10	118.22
			10	118.22
03/03/2025	11:52:35.054	10		118.28
			10	118.28
			10	118.28
03/03/2025	11:52:32.231	10		118.20
			10	118.20
			10	118.20
03/03/2025	11:51:59.567	100		118.06
			100	118.06
			90	118.06
			10	118.06
03/03/2025	11:51:52.621	1		118.28
			1	118.28
			1	118.28
03/03/2025	11:51:42.434	8		118.26
			8	118.26
			8	118.26
03/03/2025	11:51:33.088	1		118.30
			1	118.30
			1	118.30
03/03/2025	11:51:32.214	43		118.34
			43	118.34
			43	118.34
03/03/2025	11:51:29.825	3		118.38
			3	118.38
			3	118.38
03/03/2025	11:50:57.409	15		118.44
			15	118.44
			15	118.44
03/03/2025	11:50:34.616	60		118.48
			60	118.48
			60	118.48
03/03/2025	11:50:34.007	250		118.40
			250	118.40
			70	118.40
			180	118.40
03/03/2025	11:50:11.608	5		118.50
			5	118.50
			5	118.50
03/03/2025	11:49:59.196	13		118.52
			13	118.52
			13	118.52
03/03/2025	11:49:37.153	20		118.56
			20	118.56
			20	118.56
03/03/2025	11:49:29.289	50		118.56
			50	118.56
			50	118.56
03/03/2025	11:49:09.224	50		118.60
			50	118.60
			50	118.60
03/03/2025	11:49:05.324	100		118.50
			100	118.50
			100	118.50
03/03/2025	11:49:04.447	42		118.60
			42	118.60
			12	118.60
			30	118.60
03/03/2025	11:48:52.215	157		118.52
			157	118.52
			157	118.52
03/03/2025	11:48:43.652	20		118.54
			20	118.54
			20	118.54
03/03/2025	11:48:34.838	85		118.52
			85	118.52
			85	118.52
03/03/2025	11:48:14.650	3		118.50
			3	118.50
			3	118.50
03/03/2025	11:47:55.006	45		118.48
			45	118.48
			45	118.48
03/03/2025	11:47:41.894	10		118.50
			10	118.50
			10	118.50
03/03/2025	11:47:35.232	50		118.48
			50	118.48
			50	118.48
03/03/2025	11:47:33.102	20		118.44
			20	118.44
			20	118.44
03/03/2025	11:47:11.273	10		118.50
			10	118.50
			10	118.50
03/03/2025	11:46:53.842	10		118.50
			10	118.50
			10	118.50
03/03/2025	11:46:48.272	7		118.50
			7	118.50
			7	118.50
03/03/2025	11:46:25.201	20		118.54
			20	118.54
			20	118.54
03/03/2025	11:45:41.374	10		118.40
			10	118.40
			10	118.40
03/03/2025	11:45:38.240	125		118.50
			100	118.50
			125	118.50
			10	118.50
			15	118.50
03/03/2025	11:45:32.159	85		118.54
			85	118.54
			85	118.54
03/03/2025	11:44:54.037	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:44:47.995	2		118.54
			2	118.54
			2	118.54
03/03/2025	11:44:28.400	6		118.66
			6	118.66
			6	118.66
03/03/2025	11:43:59.571	25		118.68
			25	118.68
			25	118.68
03/03/2025	11:43:59.102	27		118.68
			27	118.68
			27	118.68
03/03/2025	11:43:51.968	291		118.66
			291	118.66
			291	118.66
03/03/2025	11:43:33.772	25		118.66
			25	118.66
			25	118.66
03/03/2025	11:43:29.624	4		118.76
			4	118.76
			4	118.76
03/03/2025	11:43:20.479	15		118.66
			15	118.66
			15	118.66
03/03/2025	11:43:09.259	5		118.64
			5	118.64
			5	118.64
03/03/2025	11:43:07.542	29		118.64
			29	118.64
			29	118.64
03/03/2025	11:42:58.697	9		118.68
			9	118.68
			9	118.68
03/03/2025	11:42:42.785	2		118.70
			2	118.70
			2	118.70
03/03/2025	11:42:26.429	50		118.64
			50	118.64
			50	118.64
03/03/2025	11:41:54.085	20		118.76
			20	118.76
			20	118.76
03/03/2025	11:41:48.954	29		118.80
			29	118.80
			29	118.80
03/03/2025	11:41:44.445	200		118.70
			200	118.70
			200	118.70
03/03/2025	11:41:28.979	40		118.62
			40	118.62
			40	118.62
03/03/2025	11:41:27.804	123		118.62
			123	118.62
			123	118.62
03/03/2025	11:41:25.704	27		118.62
			27	118.62
			27	118.62
03/03/2025	11:41:15.562	6		118.60
			6	118.60
			6	118.60
03/03/2025	11:41:01.489	5		118.60
			5	118.60
			5	118.60
03/03/2025	11:40:59.809	10		118.60
			10	118.60
			10	118.60
03/03/2025	11:40:58.231	1		118.64
			1	118.64
			1	118.64
03/03/2025	11:40:51.614	190		118.60
			190	118.60
			190	118.60
03/03/2025	11:39:57.225	207		118.88
			5	118.88
			112	118.88
			5	118.88
			90	118.88
			200	118.88
			2	118.88
03/03/2025	11:39:10.758	500		118.70
			500	118.70
			500	118.70
03/03/2025	11:38:51.119	33		118.78
			33	118.78
			33	118.78
03/03/2025	11:38:25.144	8		118.76
			8	118.76
			8	118.76
03/03/2025	11:38:22.009	10		118.84
			10	118.84
			10	118.84
03/03/2025	11:38:14.460	13		118.86
			13	118.86
			13	118.86
03/03/2025	11:38:02.832	67		118.78
			67	118.78
			67	118.78
03/03/2025	11:37:45.868	60		118.78
			60	118.78
			60	118.78
03/03/2025	11:37:43.636	25		118.76
			25	118.76
			22	118.76
			3	118.76
03/03/2025	11:37:11.660	100		118.78
			100	118.78
			100	118.78
03/03/2025	11:37:10.306	13		118.80
			13	118.80
			13	118.80
03/03/2025	11:36:59.863	350		118.80
			350	118.80
			350	118.80
03/03/2025	11:36:34.686	63		118.78
			63	118.78
			63	118.78
03/03/2025	11:36:06.830	65		118.76
			65	118.76
			65	118.76
03/03/2025	11:35:54.434	3		118.76
			3	118.76
			3	118.76
03/03/2025	11:35:50.571	50		118.66
			50	118.66
			50	118.66
03/03/2025	11:35:17.609	500		118.66
			500	118.66
			375	118.66
			125	118.66
03/03/2025	11:35:17.332	20		118.74
			20	118.74
			20	118.74
03/03/2025	11:34:38.895	33		118.70
			33	118.70
			33	118.70
03/03/2025	11:34:23.965	331		118.72
			331	118.72
			331	118.72
03/03/2025	11:34:17.570	2		118.78
			2	118.78
			2	118.78
03/03/2025	11:34:07.032	20		118.78
			20	118.78
			20	118.78
03/03/2025	11:34:04.816	1		118.68
			1	118.68
			1	118.68
03/03/2025	11:34:04.372	1		118.68
			1	118.68
			1	118.68
03/03/2025	11:34:02.455	1		118.76
			1	118.76
			1	118.76
03/03/2025	11:33:46.740	5		118.74
			5	118.74
			5	118.74
03/03/2025	11:33:44.903	55		118.74
			55	118.74
			55	118.74
03/03/2025	11:33:36.477	50		118.64
			50	118.64
			50	118.64
03/03/2025	11:33:16.523	31		118.74
			31	118.74
			31	118.74
03/03/2025	11:33:14.735	212		118.68
			212	118.68
			212	118.68
03/03/2025	11:33:12.827	8		118.76
			8	118.76
			8	118.76
03/03/2025	11:33:10.745	55		118.68
			55	118.68
			55	118.68
03/03/2025	11:32:55.473	79		118.76
			79	118.76
			79	118.76
03/03/2025	11:32:51.214	2		118.82
			2	118.82
			2	118.82
03/03/2025	11:32:41.096	3		118.88
			3	118.88
			3	118.88
03/03/2025	11:32:31.632	300		118.78
			300	118.78
			300	118.78
03/03/2025	11:32:25.147	150		118.82
			150	118.82
			150	118.82
03/03/2025	11:32:18.447	86		118.80
			86	118.80
			86	118.80
03/03/2025	11:32:11.796	42		118.60
			42	118.60
			42	118.60
03/03/2025	11:32:04.843	100		118.68
			100	118.68
			100	118.68
03/03/2025	11:31:58.401	90		118.56
			90	118.56
			90	118.56
03/03/2025	11:31:54.888	39		118.56
			39	118.56
			39	118.56
03/03/2025	11:31:12.734	50		118.46
			50	118.46
			50	118.46
03/03/2025	11:30:49.618	30		118.58
			30	118.58
			30	118.58
03/03/2025	11:30:48.683	100		118.48
			100	118.48
			100	118.48
03/03/2025	11:30:22.108	190		118.50
			190	118.50
			190	118.50
03/03/2025	11:30:21.536	30		118.52
			30	118.52
			30	118.52
03/03/2025	11:30:20.071	175		118.52
			175	118.52
			175	118.52
03/03/2025	11:30:15.997	20		118.62
			20	118.62
			20	118.62
03/03/2025	11:30:14.302	4		118.54
			4	118.54
			4	118.54
03/03/2025	11:30:14.052	59		118.54
			59	118.54
			59	118.54
03/03/2025	11:30:13.377	1		118.62
			1	118.62
			1	118.62
03/03/2025	11:29:59.971	150		118.56
			150	118.56
			150	118.56
03/03/2025	11:29:56.200	250		118.62
			250	118.62
			250	118.62
03/03/2025	11:29:49.523	15		118.56
			15	118.56
			15	118.56
03/03/2025	11:29:43.465	1		118.64
			1	118.64
			1	118.64
03/03/2025	11:29:41.955	1		118.54
			1	118.54
			1	118.54
03/03/2025	11:29:39.267	30		118.62
			30	118.62
			30	118.62
03/03/2025	11:29:31.062	425		118.50
			425	118.50
			425	118.50
03/03/2025	11:29:14.674	5		118.46
			5	118.46
			5	118.46
03/03/2025	11:29:12.316	25		118.50
			25	118.50
			25	118.50
03/03/2025	11:29:07.372	38		118.40
			38	118.40
			38	118.40
03/03/2025	11:29:02.122	70		118.48
			70	118.48
			70	118.48
03/03/2025	11:29:01.951	25		118.40
			25	118.40
			25	118.40
03/03/2025	11:29:01.597	15		118.48
			15	118.48
			15	118.48
03/03/2025	11:29:00.103	9		118.50
			9	118.50
			9	118.50
03/03/2025	11:28:58.876	50		118.40
			50	118.40
			50	118.40
03/03/2025	11:28:43.913	85		118.48
			85	118.48
			85	118.48
03/03/2025	11:28:41.606	5		118.42
			5	118.42
			5	118.42
03/03/2025	11:28:38.872	5		118.42
			5	118.42
			5	118.42
03/03/2025	11:28:26.689	263		118.42
			263	118.42
			263	118.42
03/03/2025	11:28:21.724	500		118.42
			500	118.42
			500	118.42
03/03/2025	11:28:08.261	13		118.50
			13	118.50
			13	118.50
03/03/2025	11:27:39.929	304		118.42
			304	118.42
			304	118.42
03/03/2025	11:27:37.768	300		118.42
			300	118.42
			300	118.42
03/03/2025	11:27:14.995	300		118.30
			300	118.30
			300	118.30
03/03/2025	11:27:14.027	88		118.30
			88	118.30
			88	118.30
03/03/2025	11:27:13.876	1		118.32
			1	118.32
			1	118.32
03/03/2025	11:27:12.299	88		118.34
			88	118.34
			88	118.34
03/03/2025	11:27:05.656	40		118.28
			40	118.28
			40	118.28
03/03/2025	11:27:01.434	1		118.36
			1	118.36
			1	118.36
03/03/2025	11:26:59.063	100		118.28
			50	118.28
			100	118.28
			50	118.28
03/03/2025	11:26:56.995	1		118.28
			1	118.28
			1	118.28
03/03/2025	11:26:48.091	4		118.36
			4	118.36
			4	118.36
03/03/2025	11:26:47.937	18		118.36
			18	118.36
			18	118.36
03/03/2025	11:26:37.066	1		118.48
			1	118.48
			1	118.48
03/03/2025	11:26:29.789	15		118.44
			15	118.44
			15	118.44
03/03/2025	11:26:29.363	80		118.44
			2	118.44
			28	118.44
			50	118.44
			80	118.44
03/03/2025	11:26:28.912	17		118.48
			17	118.48
			17	118.48
03/03/2025	11:25:51.980	5		118.46
			5	118.46
			5	118.46
03/03/2025	11:25:44.361	42		118.46
			42	118.46
			42	118.46
03/03/2025	11:25:39.599	500		118.46
			500	118.46
			500	118.46
03/03/2025	11:25:38.555	16		118.52
			16	118.52
			16	118.52
03/03/2025	11:25:31.755	40		118.46
			3	118.46
			40	118.46
			37	118.46
03/03/2025	11:25:15.809	304		118.52
			304	118.52
			304	118.52
03/03/2025	11:25:15.600	2		118.52
			2	118.52
			2	118.52
03/03/2025	11:25:14.620	10		118.46
			10	118.46
			10	118.46
03/03/2025	11:25:08.087	1		118.44
			1	118.44
			1	118.44
03/03/2025	11:24:50.172	247		118.50
			247	118.50
			247	118.50
03/03/2025	11:24:38.373	100		118.48
			100	118.48
			100	118.48
03/03/2025	11:24:37.612	15		118.48
			15	118.48
			15	118.48
03/03/2025	11:24:36.877	1		118.52
			1	118.52
			1	118.52
03/03/2025	11:24:18.166	14		118.52
			14	118.52
			14	118.52
03/03/2025	11:24:08.814	78		118.48
			78	118.48
			78	118.48
03/03/2025	11:24:06.914	20		118.52
			20	118.52
			20	118.52
03/03/2025	11:23:32.781	85		118.54
			85	118.54
			85	118.54
03/03/2025	11:22:47.976	40		118.48
			40	118.48
			20	118.48
			20	118.48
03/03/2025	11:22:43.231	3		118.46
			3	118.46
			3	118.46
03/03/2025	11:22:39.173	50		118.54
			50	118.54
			50	118.54
03/03/2025	11:22:20.078	20		118.52
			1	118.52
			20	118.52
			2	118.52
			17	118.52
03/03/2025	11:22:09.087	500		118.56
			500	118.56
			500	118.56
03/03/2025	11:21:57.261	488		118.54
			488	118.54
			488	118.54
03/03/2025	11:21:47.276	20		118.58
			20	118.58
			20	118.58
03/03/2025	11:21:40.279	90		118.54
			90	118.54
			90	118.54
03/03/2025	11:21:25.265	190		118.50
			190	118.50
			190	118.50
03/03/2025	11:21:16.331	10		118.58
			10	118.58
			10	118.58
03/03/2025	11:21:05.099	500		118.50
			500	118.50
			478	118.50
			22	118.50
03/03/2025	11:20:36.615	400		118.50
			400	118.50
			400	118.50
03/03/2025	11:20:31.891	10		118.50
			10	118.50
			10	118.50
03/03/2025	11:20:26.783	10		118.44
			10	118.44
			10	118.44
03/03/2025	11:20:21.331	424		118.50
			4	118.50
			424	118.50
			412	118.50
			8	118.50
03/03/2025	11:20:18.033	20		118.52
			20	118.52
			20	118.52
03/03/2025	11:20:08.137	1		118.52
			1	118.52
			1	118.52
03/03/2025	11:20:04.162	50		118.52
			50	118.52
			50	118.52
03/03/2025	11:19:44.087	10		118.52
			10	118.52
			10	118.52
03/03/2025	11:19:43.142	20		118.60
			20	118.60
			20	118.60
03/03/2025	11:19:39.889	2		118.58
			2	118.58
			2	118.58
03/03/2025	11:19:37.653	10		118.52
			10	118.52
			10	118.52
03/03/2025	11:19:34.300	90		118.52
			90	118.52
			90	118.52
03/03/2025	11:19:16.271	4		118.60
			4	118.60
			4	118.60
03/03/2025	11:19:11.945	225		118.52
			225	118.52
			225	118.52
03/03/2025	11:19:07.629	8		118.58
			8	118.58
			8	118.58
03/03/2025	11:18:35.664	100		118.58
			100	118.58
			100	118.58
03/03/2025	11:18:31.621	2		118.52
			2	118.52
			2	118.52
03/03/2025	11:18:28.536	97		118.56
			97	118.56
			97	118.56
03/03/2025	11:18:19.490	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:18:16.536	500		118.56
			500	118.56
			500	118.56
03/03/2025	11:18:08.426	6		118.60
			6	118.60
			6	118.60
03/03/2025	11:18:07.103	150		118.58
			150	118.58
			150	118.58
03/03/2025	11:17:55.468	20		118.52
			20	118.52
			20	118.52
03/03/2025	11:17:50.978	100		118.52
			100	118.52
			100	118.52
03/03/2025	11:17:40.942	100		118.52
			100	118.52
			100	118.52
03/03/2025	11:17:31.485	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:17:30.966	45		118.52
			45	118.52
			45	118.52
03/03/2025	11:17:20.220	500		118.56
			500	118.56
			500	118.56
03/03/2025	11:17:17.943	5		118.56
			5	118.56
			5	118.56
03/03/2025	11:17:09.977	29		118.54
			29	118.54
			29	118.54
03/03/2025	11:17:07.736	50		118.64
			50	118.64
			50	118.64
03/03/2025	11:17:07.149	15		118.54
			15	118.54
			15	118.54
03/03/2025	11:16:25.666	55		118.54
			55	118.54
			55	118.54
03/03/2025	11:16:21.178	50		118.54
			50	118.54
			50	118.54
03/03/2025	11:16:12.208	16		118.54
			16	118.54
			16	118.54
03/03/2025	11:16:12.045	406		118.54
			406	118.54
			381	118.54
			25	118.54
03/03/2025	11:16:02.051	6		118.62
			6	118.62
			6	118.62
03/03/2025	11:15:50.136	55		118.56
			55	118.56
			55	118.56
03/03/2025	11:15:48.663	1		118.56
			1	118.56
			1	118.56
03/03/2025	11:15:45.062	120		118.54
			120	118.54
			120	118.54
03/03/2025	11:15:16.636	400		118.62
			400	118.62
			400	118.62
03/03/2025	11:15:07.730	212		118.62
			212	118.62
			212	118.62
03/03/2025	11:15:01.413	13		118.52
			13	118.52
			13	118.52
03/03/2025	11:14:59.809	96		118.52
			96	118.52
			96	118.52
03/03/2025	11:14:53.668	40		118.52
			40	118.52
			40	118.52
03/03/2025	11:14:44.157	50		118.56
			50	118.56
			50	118.56
03/03/2025	11:14:32.401	25		118.62
			25	118.62
			25	118.62
03/03/2025	11:13:45.519	8		118.60
			8	118.60
			8	118.60
03/03/2025	11:13:43.736	2		118.68
			2	118.68
			2	118.68
03/03/2025	11:13:41.509	216		118.60
			216	118.60
			216	118.60
03/03/2025	11:13:36.465	150		118.60
			150	118.60
			150	118.60
03/03/2025	11:13:20.793	150		118.64
			150	118.64
			150	118.64
03/03/2025	11:13:11.082	4		118.68
			4	118.68
			4	118.68
03/03/2025	11:13:01.969	30		118.60
			30	118.60
			20	118.60
			10	118.60
03/03/2025	11:12:35.603	6		118.64
			6	118.64
			6	118.64
03/03/2025	11:12:32.580	2		118.68
			2	118.68
			2	118.68
03/03/2025	11:12:22.896	100		118.64
			100	118.64
			100	118.64
03/03/2025	11:12:18.652	5		118.64
			5	118.64
			5	118.64
03/03/2025	11:12:14.938	100		118.64
			100	118.64
			100	118.64
03/03/2025	11:12:03.194	120		118.60
			120	118.60
			120	118.60
03/03/2025	11:12:00.012	100		118.60
			100	118.60
			100	118.60
03/03/2025	11:11:51.577	45		118.58
			45	118.58
			45	118.58
03/03/2025	11:11:48.872	4		118.58
			4	118.58
			4	118.58
03/03/2025	11:11:41.929	100		118.68
			100	118.68
			100	118.68
03/03/2025	11:11:41.108	7		118.70
			7	118.70
			7	118.70
03/03/2025	11:11:14.333	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:11:13.741	100		118.58
			100	118.58
			100	118.58
03/03/2025	11:11:06.218	180		118.60
			180	118.60
			180	118.60
03/03/2025	11:10:58.389	500		118.60
			500	118.60
			500	118.60
03/03/2025	11:10:46.675	1		118.68
			1	118.68
			1	118.68
03/03/2025	11:10:17.235	1		118.66
			1	118.66
			1	118.66
03/03/2025	11:10:11.501	15		118.58
			15	118.58
			15	118.58
03/03/2025	11:10:09.378	10		118.58
			10	118.58
			10	118.58
03/03/2025	11:10:04.793	5		118.58
			5	118.58
			5	118.58
03/03/2025	11:09:54.113	100		118.56
			100	118.56
			100	118.56
03/03/2025	11:09:53.075	9		118.66
			9	118.66
			9	118.66
03/03/2025	11:09:47.550	337		118.56
			10	118.56
			85	118.56
			337	118.56
			242	118.56
03/03/2025	11:09:40.419	10		118.70
			10	118.70
			10	118.70
03/03/2025	11:09:20.991	180		118.66
			180	118.66
			180	118.66
03/03/2025	11:09:13.528	1		118.78
			1	118.78
			1	118.78
03/03/2025	11:09:00.132	1		118.82
			1	118.82
			1	118.82
03/03/2025	11:08:54.004	1		118.76
			1	118.76
			1	118.76
03/03/2025	11:08:52.560	10		118.76
			10	118.76
			10	118.76
03/03/2025	11:08:52.042	60		118.76
			60	118.76
			60	118.76
03/03/2025	11:08:51.326	3		118.82
			3	118.82
			3	118.82
03/03/2025	11:08:44.824	18		118.84
			18	118.84
			18	118.84
03/03/2025	11:08:40.459	10		118.82
			10	118.82
			10	118.82
03/03/2025	11:08:23.675	15		118.84
			15	118.84
			15	118.84
03/03/2025	11:08:19.282	53		118.74
			53	118.74
			53	118.74
03/03/2025	11:08:09.184	75		118.86
			75	118.86
			75	118.86
03/03/2025	11:07:49.859	12		118.84
			12	118.84
			12	118.84
03/03/2025	11:07:31.422	3		118.78
			3	118.78
			3	118.78
03/03/2025	11:07:27.048	17		118.88
			17	118.88
			17	118.88
03/03/2025	11:07:08.342	3		118.82
			3	118.82
			3	118.82
03/03/2025	11:06:52.372	20		118.94
			20	118.94
			20	118.94
03/03/2025	11:06:13.898	9		118.78
			9	118.78
			9	118.78
03/03/2025	11:06:11.208	50		118.78
			50	118.78
			50	118.78
03/03/2025	11:06:10.679	5		118.84
			5	118.84
			5	118.84
03/03/2025	11:06:08.575	10		118.74
			10	118.74
			10	118.74
03/03/2025	11:06:06.533	37		118.74
			37	118.74
			37	118.74
03/03/2025	11:06:01.360	16		118.74
			16	118.74
			16	118.74
03/03/2025	11:05:36.309	10		118.80
			10	118.80
			10	118.80
03/03/2025	11:05:22.530	1		118.80
			1	118.80
			1	118.80
03/03/2025	11:05:15.062	200		118.78
			200	118.78
			200	118.78
03/03/2025	11:05:11.630	4		118.76
			4	118.76
			4	118.76
03/03/2025	11:05:09.364	5		118.80
			5	118.80
			5	118.80
03/03/2025	11:05:04.557	2		118.74
			2	118.74
			2	118.74
03/03/2025	11:04:46.314	3		118.70
			3	118.70
			3	118.70
03/03/2025	11:04:44.904	17		118.70
			17	118.70
			17	118.70
03/03/2025	11:04:43.595	3		118.70
			3	118.70
			3	118.70
03/03/2025	11:04:25.477	10		118.70
			10	118.70
			10	118.70
03/03/2025	11:04:24.725	1		118.70
			1	118.70
			1	118.70
03/03/2025	11:04:22.253	3		118.76
			3	118.76
			3	118.76
03/03/2025	11:04:21.230	9		118.80
			5	118.80
			4	118.80
			9	118.80
03/03/2025	11:03:53.994	450		118.76
			450	118.76
			450	118.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 111.50
Ask: 1 112.00
Volume: 209 496
+6.46%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 11:59:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice