Rheinmetall AG

192

124

485.10

Date Time Volume Order Volume Price
27/09/2024 09:28:40.057 2   485.10
      2 485.10
      2 485.10
27/09/2024 09:28:36.023 1   485.10
      1 485.10
      1 485.10
27/09/2024 09:28:09.384 6   485.10
      6 485.10
      6 485.10
27/09/2024 09:27:39.975 40   485.50
      40 485.50
      40 485.50
27/09/2024 09:26:35.677 9   485.10
      9 485.10
      9 485.10
27/09/2024 09:26:35.608 50   485.10
      50 485.10
      9 485.10
      41 485.10
27/09/2024 09:26:19.746 100   485.10
      100 485.10
      100 485.10
27/09/2024 09:25:59.932 40   484.40
      40 484.40
      30 484.40
      10 484.40
27/09/2024 09:25:34.612 40   484.40
      40 484.40
      40 484.40
27/09/2024 09:24:38.851 10   484.60
      10 484.60
      10 484.60
27/09/2024 09:24:21.644 10   484.40
      10 484.40
      10 484.40
27/09/2024 09:23:36.673 4   485.00
      4 485.00
      4 485.00
27/09/2024 09:23:31.333 3   485.20
      3 485.20
      3 485.20
27/09/2024 09:23:05.940 6   485.50
      6 485.50
      6 485.50
27/09/2024 09:22:54.952 10   485.50
      10 485.50
      10 485.50
27/09/2024 09:21:41.360 30   485.60
      30 485.60
      30 485.60
27/09/2024 09:21:37.946 5   485.80
      5 485.80
      5 485.80
27/09/2024 09:21:06.122 20   485.40
      20 485.40
      20 485.40
27/09/2024 09:20:49.881 2   485.30
      2 485.30
      2 485.30
27/09/2024 09:20:20.698 2   485.40
      2 485.40
      2 485.40
27/09/2024 09:19:37.957 223   485.30
      30 485.30
      223 485.30
      193 485.30
27/09/2024 09:19:19.569 40   485.00
      40 485.00
      40 485.00
27/09/2024 09:18:04.946 3   486.10
      3 486.10
      3 486.10
27/09/2024 09:17:30.313 41   486.10
      41 486.10
      41 486.10
27/09/2024 09:17:28.960 30   486.10
      30 486.10
      30 486.10
27/09/2024 09:17:23.483 11   486.10
      11 486.10
      11 486.10
27/09/2024 09:14:46.716 11   486.20
      11 486.20
      11 486.20
27/09/2024 09:14:17.815 10   486.40
      10 486.40
      10 486.40
27/09/2024 09:13:02.634 6   486.80
      6 486.80
      6 486.80
27/09/2024 09:12:40.236 30   486.30
      30 486.30
      30 486.30
27/09/2024 09:11:26.816 1   485.70
      1 485.70
      1 485.70
27/09/2024 09:11:01.676 10   485.50
      10 485.50
      10 485.50
27/09/2024 09:10:31.936 6   485.70
      6 485.70
      6 485.70
27/09/2024 09:09:39.642 11   486.50
      11 486.50
      10 486.50
      1 486.50
27/09/2024 09:08:12.848 5   487.20
      5 487.20
      5 487.20
27/09/2024 09:07:57.520 1   487.10
      1 487.10
      1 487.10
27/09/2024 09:07:39.521 10   487.00
      10 487.00
      10 487.00
27/09/2024 09:07:39.145 150   487.00
      40 487.00
      150 487.00
      110 487.00
27/09/2024 09:07:20.053 40   486.90
      40 486.90
      40 486.90
27/09/2024 09:07:07.076 40   487.00
      40 487.00
      40 487.00
27/09/2024 09:07:06.923 6   486.60
      6 486.60
      6 486.60
27/09/2024 09:07:06.826 10   486.50
      10 486.50
      10 486.50
27/09/2024 09:06:38.227 872   486.10
      872 486.10
      75 486.10
      297 486.10
      500 486.10
27/09/2024 09:06:20.910 120   486.00
      120 486.00
      120 486.00
27/09/2024 09:05:53.832 25   485.60
      25 485.60
      25 485.60
27/09/2024 09:05:50.128 52   485.00
      32 485.00
      52 485.00
      20 485.00
27/09/2024 09:05:50.048 161   484.80
      103 484.80
      58 484.80
      161 484.80
27/09/2024 09:05:48.801 40   484.80
      40 484.80
      40 484.80
27/09/2024 09:05:47.958 100   484.50
      40 484.50
      100 484.50
      60 484.50
27/09/2024 09:05:34.841 40   484.50
      40 484.50
      40 484.50
27/09/2024 09:05:19.799 4   484.30
      4 484.30
      4 484.30
27/09/2024 09:05:13.199 6   483.90
      6 483.90
      6 483.90
27/09/2024 09:05:00.904 8   483.70
      8 483.70
      8 483.70
27/09/2024 09:04:39.077 2   483.40
      2 483.40
      2 483.40
27/09/2024 09:04:17.013 13   483.20
      13 483.20
      13 483.20
27/09/2024 09:03:37.089 10   482.30
      10 482.30
      10 482.30
27/09/2024 09:03:16.480 15   482.60
      15 482.60
      15 482.60
27/09/2024 09:02:53.346 40   483.20
      40 483.20
      40 483.20
27/09/2024 09:01:40.601 3   482.10
      3 482.10
      3 482.10
27/09/2024 09:01:14.920 1   482.50
      1 482.50
      1 482.50
27/09/2024 09:01:08.539 1   482.10
      1 482.10
      1 482.10
27/09/2024 09:01:04.385 10   482.00
      10 482.00
      10 482.00
27/09/2024 09:00:45.309 196   482.80
      20 482.80
      5 482.80
      2 482.80
      2 482.80
      196 482.80
      167 482.80
27/09/2024 09:00:31.830 50   482.00
      40 482.00
      10 482.00
      1 482.00
      39 482.00
      5 482.00
      5 482.00
27/09/2024 08:55:16.630 1   483.80
      1 483.80
      1 483.80
27/09/2024 08:53:24.156 3   483.80
      3 483.80
      3 483.80
27/09/2024 08:51:49.137 10   483.80
      10 483.80
      10 483.80
27/09/2024 08:51:49.049 34   483.80
      4 483.80
      34 483.80
      30 483.80
27/09/2024 08:51:48.816 1   484.30
      1 484.30
      1 484.30
27/09/2024 08:49:46.853 25   484.30
      25 484.30
      20 484.30
      5 484.30
27/09/2024 08:49:12.176 30   484.30
      30 484.30
      30 484.30
27/09/2024 08:48:41.730 30   483.80
      12 483.80
      8 483.80
      10 483.80
      30 483.80
27/09/2024 08:47:17.536 20   484.30
      20 484.30
      20 484.30
27/09/2024 08:46:10.504 1   483.80
      1 483.80
      1 483.80
27/09/2024 08:38:42.525 4   483.80
      3 483.80
      1 483.80
      4 483.80
27/09/2024 08:36:51.706 10   484.70
      10 484.70
      10 484.70
27/09/2024 08:36:51.540 5   484.70
      5 484.70
      5 484.70
27/09/2024 08:35:56.334 4   484.30
      4 484.30
      4 484.30
27/09/2024 08:32:27.391 45   484.30
      25 484.30
      6 484.30
      45 484.30
      10 484.30
      4 484.30
27/09/2024 08:30:17.621 10   483.30
      10 483.30
      10 483.30
27/09/2024 08:29:55.340 5   483.30
      5 483.30
      1 483.30
      4 483.30
27/09/2024 08:29:55.056 25   483.60
      25 483.60
      25 483.60
27/09/2024 08:29:51.363 10   483.50
      10 483.50
      10 483.50
27/09/2024 08:29:20.799 22   483.30
      22 483.30
      22 483.30
27/09/2024 08:29:13.330 5   483.30
      5 483.30
      5 483.30
27/09/2024 08:27:41.584 2   483.90
      2 483.90
      2 483.90
27/09/2024 08:27:18.430 10   483.90
      10 483.90
      10 483.90
27/09/2024 08:27:06.381 3   483.90
      3 483.90
      3 483.90
27/09/2024 08:26:42.320 16   483.30
      16 483.30
      16 483.30
27/09/2024 08:24:27.746 4   483.70
      4 483.70
      4 483.70
27/09/2024 08:24:08.116 3   483.70
      3 483.70
      3 483.70
27/09/2024 08:23:49.502 5   484.20
      5 484.20
      5 484.20
27/09/2024 08:23:45.146 10   483.70
      10 483.70
      10 483.70
27/09/2024 08:23:23.986 4   484.20
      4 484.20
      4 484.20
27/09/2024 08:21:48.946 2   484.70
      2 484.70
      2 484.70
27/09/2024 08:20:49.041 45   483.20
      25 483.20
      10 483.20
      10 483.20
      45 483.20
27/09/2024 08:20:45.213 25   483.60
      25 483.60
      25 483.60
27/09/2024 08:20:33.831 30   483.70
      30 483.70
      30 483.70
27/09/2024 08:20:08.743 20   483.70
      16 483.70
      4 483.70
      20 483.70
27/09/2024 08:15:34.000 20   483.60
      20 483.60
      2 483.60
      8 483.60
      10 483.60
27/09/2024 08:14:57.855 1   484.70
      1 484.70
      1 484.70
27/09/2024 08:11:47.954 7   483.60
      7 483.60
      3 483.60
      4 483.60
27/09/2024 08:11:47.882 3   483.60
      3 483.60
      3 483.60
27/09/2024 08:10:42.807 3   484.80
      3 484.80
      3 484.80
27/09/2024 08:10:04.720 12   484.30
      12 484.30
      12 484.30
27/09/2024 08:10:04.592 38   484.30
      38 484.30
      30 484.30
      8 484.30
27/09/2024 08:09:36.184 1   484.70
      1 484.70
      1 484.70
27/09/2024 08:08:31.322 4   484.20
      4 484.20
      4 484.20
27/09/2024 08:06:58.037 1   484.80
      1 484.80
      1 484.80
27/09/2024 08:06:11.920 20   484.80
      20 484.80
      20 484.80
27/09/2024 08:05:19.089 3   484.80
      3 484.80
      3 484.80
27/09/2024 08:04:40.418 2   484.80
      2 484.80
      2 484.80
27/09/2024 08:04:17.124 30   484.80
      30 484.80
      30 484.80
27/09/2024 08:03:59.696 30   484.70
      30 484.70
      30 484.70
27/09/2024 08:03:55.952 30   484.70
      30 484.70
      19 484.70
      11 484.70
27/09/2024 08:03:07.499 10   484.80
      10 484.80
      10 484.80
27/09/2024 08:01:33.592 9   484.80
      9 484.80
      9 484.80
27/09/2024 08:01:23.415 1   484.80
      1 484.80
      1 484.80
27/09/2024 08:00:40.041 3   484.40
      3 484.40
      3 484.40
27/09/2024 08:00:30.221 1   484.80
      1 484.80
      1 484.80
27/09/2024 08:00:24.914 5   484.80
      5 484.80
      5 484.80
27/09/2024 08:00:15.547 10   484.30
      3 484.30
      7 484.30
      10 484.30
27/09/2024 08:00:00.869 3   484.80
      3 484.80
      3 484.80
27/09/2024 08:00:00.699 134   484.80
      2 484.80
      9 484.80
      3 484.80
      18 484.80
      1 484.80
      100 484.80
      4 484.80
      20 484.80
      1 484.80
      1 484.80
      81 484.80
      4 484.80
      1 484.80
      2 484.80
      1 484.80
      10 484.80
      5 484.80
      5 484.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)