Microsoft Corp.
- Information
- Last
- Buy
- Sell
353
321
381.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 12:13:09.952 | 128 | 381.60 | |
128 | 381.60 | |||
128 | 381.60 | |||
20/08/2024 | 12:12:52.842 | 4 | 381.70 | |
4 | 381.70 | |||
4 | 381.70 | |||
20/08/2024 | 12:10:08.022 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 12:09:21.269 | 1 | 381.65 | |
1 | 381.65 | |||
1 | 381.65 | |||
20/08/2024 | 12:08:09.034 | 71 | 381.40 | |
71 | 381.40 | |||
71 | 381.40 | |||
20/08/2024 | 12:07:34.154 | 50 | 381.55 | |
50 | 381.55 | |||
50 | 381.55 | |||
20/08/2024 | 12:07:10.064 | 13 | 381.55 | |
13 | 381.55 | |||
13 | 381.55 | |||
20/08/2024 | 12:07:02.531 | 3 | 381.40 | |
3 | 381.40 | |||
3 | 381.40 | |||
20/08/2024 | 12:06:43.851 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 12:06:35.556 | 62 | 381.55 | |
62 | 381.55 | |||
62 | 381.55 | |||
20/08/2024 | 12:01:37.291 | 2 | 381.65 | |
2 | 381.65 | |||
2 | 381.65 | |||
20/08/2024 | 11:59:41.376 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 11:59:28.689 | 12 | 381.75 | |
12 | 381.75 | |||
12 | 381.75 | |||
20/08/2024 | 11:59:05.890 | 130 | 381.80 | |
130 | 381.80 | |||
130 | 381.80 | |||
20/08/2024 | 11:57:45.512 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 11:57:38.975 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
20/08/2024 | 11:53:49.033 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 11:50:38.818 | 56 | 381.40 | |
56 | 381.40 | |||
56 | 381.40 | |||
20/08/2024 | 11:50:37.892 | 30 | 381.60 | |
30 | 381.60 | |||
30 | 381.60 | |||
20/08/2024 | 11:49:05.396 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
20/08/2024 | 11:48:51.658 | 5 | 381.80 | |
5 | 381.80 | |||
5 | 381.80 | |||
20/08/2024 | 11:48:12.414 | 10 | 381.80 | |
10 | 381.80 | |||
10 | 381.80 | |||
20/08/2024 | 11:47:42.065 | 50 | 381.70 | |
50 | 381.70 | |||
50 | 381.70 | |||
20/08/2024 | 11:47:07.816 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
20/08/2024 | 11:45:45.871 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 11:43:51.774 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 11:43:31.645 | 4 | 381.85 | |
4 | 381.85 | |||
4 | 381.85 | |||
20/08/2024 | 11:42:16.181 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
20/08/2024 | 11:41:28.556 | 3 | 381.80 | |
3 | 381.80 | |||
3 | 381.80 | |||
20/08/2024 | 11:41:15.894 | 2 | 381.80 | |
2 | 381.80 | |||
2 | 381.80 | |||
20/08/2024 | 11:40:17.420 | 6 | 381.90 | |
6 | 381.90 | |||
6 | 381.90 | |||
20/08/2024 | 11:40:06.902 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
20/08/2024 | 11:37:37.955 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 11:37:01.782 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 11:37:01.147 | 25 | 381.90 | |
25 | 381.90 | |||
25 | 381.90 | |||
20/08/2024 | 11:36:53.797 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
20/08/2024 | 11:34:56.521 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
20/08/2024 | 11:33:57.806 | 60 | 381.85 | |
60 | 381.85 | |||
60 | 381.85 | |||
20/08/2024 | 11:32:47.028 | 10 | 381.85 | |
10 | 381.85 | |||
10 | 381.85 | |||
20/08/2024 | 11:29:46.863 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 11:28:46.642 | 30 | 381.90 | |
30 | 381.90 | |||
30 | 381.90 | |||
20/08/2024 | 11:27:40.243 | 5 | 381.85 | |
5 | 381.85 | |||
5 | 381.85 | |||
20/08/2024 | 11:25:07.764 | 600 | 381.75 | |
600 | 381.75 | |||
600 | 381.75 | |||
20/08/2024 | 11:24:50.309 | 125 | 381.80 | |
125 | 381.80 | |||
125 | 381.80 | |||
20/08/2024 | 11:24:42.221 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 11:22:43.509 | 6 | 381.85 | |
6 | 381.85 | |||
6 | 381.85 | |||
20/08/2024 | 11:22:28.858 | 11 | 381.85 | |
11 | 381.85 | |||
11 | 381.85 | |||
20/08/2024 | 11:22:07.909 | 7 | 381.80 | |
7 | 381.80 | |||
7 | 381.80 | |||
20/08/2024 | 11:21:46.386 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 11:20:19.126 | 1 | 381.85 | |
1 | 381.85 | |||
1 | 381.85 | |||
20/08/2024 | 11:19:50.820 | 3 | 381.85 | |
3 | 381.85 | |||
3 | 381.85 | |||
20/08/2024 | 11:17:42.830 | 300 | 381.75 | |
300 | 381.75 | |||
300 | 381.75 | |||
20/08/2024 | 11:15:19.548 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 11:14:54.697 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
20/08/2024 | 11:13:10.103 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
20/08/2024 | 11:12:09.777 | 13 | 381.70 | |
13 | 381.70 | |||
13 | 381.70 | |||
20/08/2024 | 11:10:59.238 | 20 | 381.70 | |
20 | 381.70 | |||
20 | 381.70 | |||
20/08/2024 | 11:10:34.110 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 11:10:33.249 | 50 | 381.70 | |
50 | 381.70 | |||
50 | 381.70 | |||
20/08/2024 | 11:10:18.420 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 11:09:01.983 | 4 | 381.55 | |
4 | 381.55 | |||
4 | 381.55 | |||
20/08/2024 | 11:09:00.617 | 4 | 381.70 | |
4 | 381.70 | |||
4 | 381.70 | |||
20/08/2024 | 11:08:33.949 | 30 | 381.70 | |
30 | 381.70 | |||
30 | 381.70 | |||
20/08/2024 | 11:04:36.329 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 11:03:59.353 | 75 | 381.75 | |
75 | 381.75 | |||
75 | 381.75 | |||
20/08/2024 | 11:03:22.372 | 6 | 381.65 | |
6 | 381.65 | |||
6 | 381.65 | |||
20/08/2024 | 11:02:12.066 | 1 | 381.60 | |
1 | 381.60 | |||
1 | 381.60 | |||
20/08/2024 | 11:01:49.646 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 11:01:33.848 | 20 | 381.60 | |
20 | 381.60 | |||
20 | 381.60 | |||
20/08/2024 | 11:00:02.215 | 300 | 381.60 | |
300 | 381.60 | |||
300 | 381.60 | |||
20/08/2024 | 10:59:46.296 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
20/08/2024 | 10:59:40.285 | 7 | 381.75 | |
7 | 381.75 | |||
7 | 381.75 | |||
20/08/2024 | 10:59:12.347 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
20/08/2024 | 10:58:40.835 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
20/08/2024 | 10:57:46.777 | 13 | 381.60 | |
13 | 381.60 | |||
13 | 381.60 | |||
20/08/2024 | 10:57:45.448 | 75 | 381.35 | |
75 | 381.35 | |||
75 | 381.35 | |||
20/08/2024 | 10:57:34.400 | 25 | 381.60 | |
25 | 381.60 | |||
25 | 381.60 | |||
20/08/2024 | 10:56:32.725 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
20/08/2024 | 10:55:37.252 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 10:55:10.988 | 92 | 381.60 | |
92 | 381.60 | |||
92 | 381.60 | |||
20/08/2024 | 10:55:05.205 | 18 | 381.60 | |
18 | 381.60 | |||
18 | 381.60 | |||
20/08/2024 | 10:53:51.824 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 10:53:27.661 | 10 | 381.30 | |
10 | 381.30 | |||
10 | 381.30 | |||
20/08/2024 | 10:53:23.958 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 10:53:23.733 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 10:51:53.443 | 20 | 381.45 | |
20 | 381.45 | |||
20 | 381.45 | |||
20/08/2024 | 10:51:13.782 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 10:49:03.355 | 12 | 381.25 | |
12 | 381.25 | |||
12 | 381.25 | |||
20/08/2024 | 10:48:25.977 | 7 | 381.25 | |
7 | 381.25 | |||
7 | 381.25 | |||
20/08/2024 | 10:47:41.916 | 30 | 381.20 | |
30 | 381.20 | |||
30 | 381.20 | |||
20/08/2024 | 10:47:21.206 | 5 | 381.15 | |
5 | 381.15 | |||
5 | 381.15 | |||
20/08/2024 | 10:46:59.697 | 10 | 381.15 | |
10 | 381.15 | |||
10 | 381.15 | |||
20/08/2024 | 10:46:50.676 | 4 | 381.05 | |
4 | 381.05 | |||
4 | 381.05 | |||
20/08/2024 | 10:45:09.537 | 20 | 381.05 | |
20 | 381.05 | |||
20 | 381.05 | |||
20/08/2024 | 10:43:11.412 | 8 | 381.20 | |
8 | 381.20 | |||
8 | 381.20 | |||
20/08/2024 | 10:42:54.936 | 28 | 381.15 | |
28 | 381.15 | |||
28 | 381.15 | |||
20/08/2024 | 10:42:50.146 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
20/08/2024 | 10:42:11.484 | 160 | 381.20 | |
160 | 381.20 | |||
160 | 381.20 | |||
20/08/2024 | 10:39:29.807 | 48 | 381.05 | |
48 | 381.05 | |||
48 | 381.05 | |||
20/08/2024 | 10:39:27.548 | 21 | 381.00 | |
3 | 381.00 | |||
10 | 381.00 | |||
21 | 381.00 | |||
3 | 381.00 | |||
5 | 381.00 | |||
20/08/2024 | 10:38:56.849 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 10:37:32.472 | 75 | 381.40 | |
75 | 381.40 | |||
75 | 381.40 | |||
20/08/2024 | 10:37:31.626 | 50 | 381.30 | |
50 | 381.30 | |||
50 | 381.30 | |||
20/08/2024 | 10:37:12.396 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
20/08/2024 | 10:35:36.201 | 7 | 381.35 | |
7 | 381.35 | |||
7 | 381.35 | |||
20/08/2024 | 10:35:36.070 | 1 | 381.45 | |
1 | 381.45 | |||
1 | 381.45 | |||
20/08/2024 | 10:35:29.798 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
20/08/2024 | 10:35:26.804 | 132 | 381.40 | |
132 | 381.40 | |||
132 | 381.40 | |||
20/08/2024 | 10:35:08.195 | 50 | 381.55 | |
50 | 381.55 | |||
50 | 381.55 | |||
20/08/2024 | 10:35:04.777 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 10:33:26.349 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 10:32:50.217 | 13 | 381.65 | |
13 | 381.65 | |||
13 | 381.65 | |||
20/08/2024 | 10:32:08.360 | 7 | 381.65 | |
7 | 381.65 | |||
7 | 381.65 | |||
20/08/2024 | 10:32:06.558 | 50 | 381.65 | |
50 | 381.65 | |||
50 | 381.65 | |||
20/08/2024 | 10:32:02.246 | 3 | 381.55 | |
3 | 381.55 | |||
3 | 381.55 | |||
20/08/2024 | 10:31:41.126 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 10:31:17.517 | 50 | 381.55 | |
50 | 381.55 | |||
50 | 381.55 | |||
20/08/2024 | 10:30:52.914 | 22 | 381.75 | |
22 | 381.75 | |||
22 | 381.75 | |||
20/08/2024 | 10:30:01.794 | 8 | 381.45 | |
8 | 381.45 | |||
8 | 381.45 | |||
20/08/2024 | 10:29:12.192 | 10 | 381.50 | |
10 | 381.50 | |||
10 | 381.50 | |||
20/08/2024 | 10:27:40.513 | 13 | 381.55 | |
13 | 381.55 | |||
13 | 381.55 | |||
20/08/2024 | 10:25:56.947 | 15 | 381.75 | |
15 | 381.75 | |||
15 | 381.75 | |||
20/08/2024 | 10:24:31.836 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 10:23:31.057 | 65 | 381.45 | |
65 | 381.45 | |||
65 | 381.45 | |||
20/08/2024 | 10:23:11.941 | 12 | 381.80 | |
12 | 381.80 | |||
12 | 381.80 | |||
20/08/2024 | 10:23:03.946 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 10:22:30.283 | 6 | 381.70 | |
6 | 381.70 | |||
6 | 381.70 | |||
20/08/2024 | 10:22:00.082 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
20/08/2024 | 10:21:00.068 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 10:21:00.035 | 10 | 381.65 | |
10 | 381.65 | |||
10 | 381.65 | |||
20/08/2024 | 10:20:24.358 | 1 | 381.80 | |
1 | 381.80 | |||
1 | 381.80 | |||
20/08/2024 | 10:20:03.035 | 30 | 381.75 | |
30 | 381.75 | |||
30 | 381.75 | |||
20/08/2024 | 10:18:05.364 | 6 | 381.80 | |
6 | 381.80 | |||
6 | 381.80 | |||
20/08/2024 | 10:16:49.873 | 27 | 381.80 | |
27 | 381.80 | |||
27 | 381.80 | |||
20/08/2024 | 10:16:08.269 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 10:15:46.927 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 10:14:56.012 | 14 | 381.55 | |
14 | 381.55 | |||
14 | 381.55 | |||
20/08/2024 | 10:14:00.868 | 20 | 381.65 | |
20 | 381.65 | |||
20 | 381.65 | |||
20/08/2024 | 10:13:20.409 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 10:13:16.490 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 10:13:08.515 | 31 | 381.65 | |
31 | 381.65 | |||
31 | 381.65 | |||
20/08/2024 | 10:10:27.363 | 1 | 381.55 | |
1 | 381.55 | |||
1 | 381.55 | |||
20/08/2024 | 10:09:52.771 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 10:09:32.402 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 10:09:23.519 | 20 | 381.35 | |
20 | 381.35 | |||
20 | 381.35 | |||
20/08/2024 | 10:09:14.287 | 30 | 381.35 | |
30 | 381.35 | |||
30 | 381.35 | |||
20/08/2024 | 10:09:09.752 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
20/08/2024 | 10:08:21.743 | 14 | 381.35 | |
14 | 381.35 | |||
14 | 381.35 | |||
20/08/2024 | 10:08:20.724 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 10:08:13.541 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 10:05:33.210 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
20/08/2024 | 10:03:55.901 | 10 | 381.25 | |
10 | 381.25 | |||
10 | 381.25 | |||
20/08/2024 | 10:03:08.845 | 12 | 381.30 | |
12 | 381.30 | |||
12 | 381.30 | |||
20/08/2024 | 10:02:13.100 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 10:01:05.431 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 10:01:05.203 | 52 | 381.55 | |
52 | 381.55 | |||
52 | 381.55 | |||
20/08/2024 | 09:59:40.877 | 50 | 381.15 | |
50 | 381.15 | |||
50 | 381.15 | |||
20/08/2024 | 09:59:20.272 | 4 | 381.25 | |
4 | 381.25 | |||
4 | 381.25 | |||
20/08/2024 | 09:59:16.867 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
20/08/2024 | 09:58:45.764 | 2 | 381.30 | |
2 | 381.30 | |||
2 | 381.30 | |||
20/08/2024 | 09:58:22.740 | 50 | 381.35 | |
50 | 381.35 | |||
50 | 381.35 | |||
20/08/2024 | 09:57:36.194 | 10 | 381.45 | |
10 | 381.45 | |||
10 | 381.45 | |||
20/08/2024 | 09:55:08.483 | 4 | 381.45 | |
4 | 381.45 | |||
4 | 381.45 | |||
20/08/2024 | 09:54:48.237 | 26 | 381.55 | |
26 | 381.55 | |||
26 | 381.55 | |||
20/08/2024 | 09:54:42.027 | 50 | 381.50 | |
50 | 381.50 | |||
50 | 381.50 | |||
20/08/2024 | 09:54:34.138 | 300 | 381.50 | |
300 | 381.50 | |||
300 | 381.50 | |||
20/08/2024 | 09:54:27.055 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 09:54:26.844 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 09:53:29.077 | 33 | 381.60 | |
1 | 381.60 | |||
33 | 381.60 | |||
32 | 381.60 | |||
20/08/2024 | 09:53:00.653 | 132 | 381.65 | |
132 | 381.65 | |||
132 | 381.65 | |||
20/08/2024 | 09:52:55.253 | 3 | 381.65 | |
3 | 381.65 | |||
3 | 381.65 | |||
20/08/2024 | 09:52:45.461 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
20/08/2024 | 09:52:45.033 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 09:52:26.428 | 20 | 381.65 | |
20 | 381.65 | |||
20 | 381.65 | |||
20/08/2024 | 09:51:43.861 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 09:51:22.100 | 3 | 381.70 | |
3 | 381.70 | |||
3 | 381.70 | |||
20/08/2024 | 09:50:21.114 | 50 | 381.75 | |
50 | 381.75 | |||
50 | 381.75 | |||
20/08/2024 | 09:49:38.108 | 4 | 381.80 | |
4 | 381.80 | |||
4 | 381.80 | |||
20/08/2024 | 09:47:22.454 | 50 | 381.70 | |
50 | 381.70 | |||
50 | 381.70 | |||
20/08/2024 | 09:45:54.254 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 09:45:25.129 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
20/08/2024 | 09:41:49.134 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 09:41:36.933 | 5 | 381.85 | |
5 | 381.85 | |||
5 | 381.85 | |||
20/08/2024 | 09:41:17.907 | 2 | 381.80 | |
2 | 381.80 | |||
2 | 381.80 | |||
20/08/2024 | 09:41:17.625 | 4 | 381.80 | |
4 | 381.80 | |||
4 | 381.80 | |||
20/08/2024 | 09:40:50.479 | 8 | 381.65 | |
8 | 381.65 | |||
8 | 381.65 | |||
20/08/2024 | 09:40:06.503 | 300 | 381.85 | |
300 | 381.85 | |||
300 | 381.85 | |||
20/08/2024 | 09:39:40.526 | 3 | 381.85 | |
3 | 381.85 | |||
3 | 381.85 | |||
20/08/2024 | 09:38:59.767 | 300 | 381.85 | |
300 | 381.85 | |||
300 | 381.85 | |||
20/08/2024 | 09:38:58.875 | 25 | 381.95 | |
25 | 381.95 | |||
25 | 381.95 | |||
20/08/2024 | 09:38:27.127 | 80 | 381.95 | |
80 | 381.95 | |||
80 | 381.95 | |||
20/08/2024 | 09:38:20.720 | 4 | 381.95 | |
4 | 381.95 | |||
4 | 381.95 | |||
20/08/2024 | 09:37:57.795 | 2 | 381.95 | |
2 | 381.95 | |||
2 | 381.95 | |||
20/08/2024 | 09:37:34.751 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
20/08/2024 | 09:37:34.289 | 200 | 381.95 | |
200 | 381.95 | |||
200 | 381.95 | |||
20/08/2024 | 09:37:04.711 | 300 | 381.95 | |
300 | 381.95 | |||
300 | 381.95 | |||
20/08/2024 | 09:36:40.160 | 2 | 381.95 | |
2 | 381.95 | |||
2 | 381.95 | |||
20/08/2024 | 09:36:33.336 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 09:36:32.158 | 3 | 381.95 | |
3 | 381.95 | |||
3 | 381.95 | |||
20/08/2024 | 09:36:28.136 | 20 | 381.95 | |
20 | 381.95 | |||
20 | 381.95 | |||
20/08/2024 | 09:36:23.858 | 2 | 381.95 | |
2 | 381.95 | |||
2 | 381.95 | |||
20/08/2024 | 09:36:20.104 | 5 | 381.95 | |
5 | 381.95 | |||
5 | 381.95 | |||
20/08/2024 | 09:35:04.006 | 300 | 382.00 | |
300 | 382.00 | |||
300 | 382.00 | |||
20/08/2024 | 09:35:03.874 | 10 | 381.95 | |
10 | 381.95 | |||
10 | 381.95 | |||
20/08/2024 | 09:33:41.701 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 09:33:09.573 | 5 | 381.85 | |
5 | 381.85 | |||
5 | 381.85 | |||
20/08/2024 | 09:31:48.665 | 2 | 381.85 | |
2 | 381.85 | |||
2 | 381.85 | |||
20/08/2024 | 09:31:48.056 | 3 | 381.90 | |
3 | 381.90 | |||
3 | 381.90 | |||
20/08/2024 | 09:30:41.235 | 3 | 381.85 | |
3 | 381.85 | |||
3 | 381.85 | |||
20/08/2024 | 09:30:05.131 | 1 | 381.80 | |
1 | 381.80 | |||
1 | 381.80 | |||
20/08/2024 | 09:29:52.552 | 5 | 381.90 | |
5 | 381.90 | |||
5 | 381.90 | |||
20/08/2024 | 09:29:31.662 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 09:29:24.899 | 30 | 381.90 | |
30 | 381.90 | |||
30 | 381.90 | |||
20/08/2024 | 09:29:02.355 | 3 | 381.75 | |
3 | 381.75 | |||
3 | 381.75 | |||
20/08/2024 | 09:28:41.049 | 5 | 381.90 | |
5 | 381.90 | |||
5 | 381.90 | |||
20/08/2024 | 09:28:28.247 | 3 | 381.90 | |
3 | 381.90 | |||
3 | 381.90 | |||
20/08/2024 | 09:27:13.589 | 93 | 381.75 | |
93 | 381.75 | |||
43 | 381.75 | |||
50 | 381.75 | |||
20/08/2024 | 09:27:05.401 | 300 | 381.75 | |
300 | 381.75 | |||
300 | 381.75 | |||
20/08/2024 | 09:26:36.790 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 09:26:09.841 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 09:24:54.580 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 09:23:41.172 | 217 | 381.55 | |
217 | 381.55 | |||
217 | 381.55 | |||
20/08/2024 | 09:23:36.727 | 217 | 381.50 | |
217 | 381.50 | |||
217 | 381.50 | |||
20/08/2024 | 09:23:35.011 | 217 | 381.50 | |
217 | 381.50 | |||
217 | 381.50 | |||
20/08/2024 | 09:23:02.709 | 217 | 381.50 | |
217 | 381.50 | |||
217 | 381.50 | |||
20/08/2024 | 09:22:30.569 | 25 | 381.45 | |
25 | 381.45 | |||
25 | 381.45 | |||
20/08/2024 | 09:22:04.771 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
20/08/2024 | 09:20:32.963 | 5 | 381.50 | |
5 | 381.50 | |||
5 | 381.50 | |||
20/08/2024 | 09:19:56.942 | 132 | 381.55 | |
132 | 381.55 | |||
132 | 381.55 | |||
20/08/2024 | 09:17:27.976 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
20/08/2024 | 09:15:03.205 | 20 | 381.45 | |
20 | 381.45 | |||
20 | 381.45 | |||
20/08/2024 | 09:14:27.615 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 09:13:56.118 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 09:13:20.138 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
20/08/2024 | 09:13:07.934 | 8 | 381.60 | |
8 | 381.60 | |||
8 | 381.60 | |||
20/08/2024 | 09:11:42.688 | 22 | 381.60 | |
22 | 381.60 | |||
22 | 381.60 | |||
20/08/2024 | 09:11:41.032 | 4 | 381.60 | |
4 | 381.60 | |||
4 | 381.60 | |||
20/08/2024 | 09:11:30.303 | 3 | 381.50 | |
3 | 381.50 | |||
3 | 381.50 | |||
20/08/2024 | 09:11:07.959 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 09:10:52.341 | 38 | 381.35 | |
38 | 381.35 | |||
38 | 381.35 | |||
20/08/2024 | 09:10:09.031 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 09:10:07.517 | 5 | 381.55 | |
5 | 381.55 | |||
5 | 381.55 | |||
20/08/2024 | 09:10:02.178 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 09:09:35.531 | 2 | 381.55 | |
2 | 381.55 | |||
2 | 381.55 | |||
20/08/2024 | 09:08:47.536 | 1 | 381.35 | |
1 | 381.35 | |||
1 | 381.35 | |||
20/08/2024 | 09:08:40.333 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 09:08:26.650 | 1 | 381.60 | |
1 | 381.60 | |||
1 | 381.60 | |||
20/08/2024 | 09:08:17.579 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
20/08/2024 | 09:06:54.742 | 7 | 381.20 | |
7 | 381.20 | |||
7 | 381.20 | |||
20/08/2024 | 09:06:10.549 | 20 | 381.45 | |
20 | 381.45 | |||
20 | 381.45 | |||
20/08/2024 | 09:05:25.660 | 10 | 381.25 | |
10 | 381.25 | |||
10 | 381.25 | |||
20/08/2024 | 09:05:21.467 | 30 | 381.25 | |
30 | 381.25 | |||
30 | 381.25 | |||
20/08/2024 | 09:05:05.904 | 5 | 381.15 | |
5 | 381.15 | |||
5 | 381.15 | |||
20/08/2024 | 09:02:05.561 | 50 | 381.60 | |
50 | 381.60 | |||
50 | 381.60 | |||
20/08/2024 | 09:01:58.976 | 12 | 381.05 | |
12 | 381.05 | |||
12 | 381.05 | |||
20/08/2024 | 09:01:56.354 | 1 | 381.60 | |
1 | 381.60 | |||
1 | 381.60 | |||
20/08/2024 | 09:00:42.954 | 20 | 381.20 | |
20 | 381.20 | |||
20 | 381.20 | |||
20/08/2024 | 09:00:33.695 | 30 | 381.70 | |
30 | 381.70 | |||
30 | 381.70 | |||
20/08/2024 | 08:58:45.714 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
20/08/2024 | 08:58:30.462 | 31 | 381.55 | |
31 | 381.55 | |||
31 | 381.55 | |||
20/08/2024 | 08:56:15.631 | 13 | 381.50 | |
13 | 381.50 | |||
13 | 381.50 | |||
20/08/2024 | 08:55:25.032 | 55 | 381.25 | |
55 | 381.25 | |||
55 | 381.25 | |||
20/08/2024 | 08:53:23.312 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
20/08/2024 | 08:50:24.372 | 74 | 381.25 | |
74 | 381.25 | |||
74 | 381.25 | |||
20/08/2024 | 08:49:54.487 | 4 | 381.25 | |
4 | 381.25 | |||
4 | 381.25 | |||
20/08/2024 | 08:49:13.738 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 08:48:11.006 | 26 | 381.70 | |
26 | 381.70 | |||
26 | 381.70 | |||
20/08/2024 | 08:47:56.875 | 5 | 381.70 | |
5 | 381.70 | |||
5 | 381.70 | |||
20/08/2024 | 08:47:53.176 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 08:45:25.458 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 08:44:11.745 | 174 | 381.65 | |
174 | 381.65 | |||
174 | 381.65 | |||
20/08/2024 | 08:43:30.018 | 28 | 381.75 | |
28 | 381.75 | |||
28 | 381.75 | |||
20/08/2024 | 08:43:03.358 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 08:41:41.311 | 12 | 381.90 | |
12 | 381.90 | |||
12 | 381.90 | |||
20/08/2024 | 08:41:33.224 | 1 | 381.90 | |
1 | 381.90 | |||
1 | 381.90 | |||
20/08/2024 | 08:40:31.889 | 5 | 381.65 | |
5 | 381.65 | |||
5 | 381.65 | |||
20/08/2024 | 08:40:26.746 | 3 | 382.20 | |
3 | 382.20 | |||
3 | 382.20 | |||
20/08/2024 | 08:39:30.100 | 4 | 382.20 | |
4 | 382.20 | |||
4 | 382.20 | |||
20/08/2024 | 08:38:38.923 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
20/08/2024 | 08:38:12.381 | 13 | 381.75 | |
13 | 381.75 | |||
13 | 381.75 | |||
20/08/2024 | 08:37:02.946 | 300 | 381.95 | |
300 | 381.95 | |||
300 | 381.95 | |||
20/08/2024 | 08:36:56.223 | 200 | 381.90 | |
200 | 381.90 | |||
200 | 381.90 | |||
20/08/2024 | 08:36:13.233 | 4 | 382.25 | |
4 | 382.25 | |||
4 | 382.25 | |||
20/08/2024 | 08:35:39.183 | 26 | 382.45 | |
26 | 382.45 | |||
6 | 382.45 | |||
20 | 382.45 | |||
20/08/2024 | 08:35:31.968 | 4 | 381.95 | |
4 | 381.95 | |||
4 | 381.95 | |||
20/08/2024 | 08:32:35.398 | 2 | 381.90 | |
2 | 381.90 | |||
2 | 381.90 | |||
20/08/2024 | 08:31:54.503 | 26 | 382.45 | |
26 | 382.45 | |||
26 | 382.45 | |||
20/08/2024 | 08:30:30.928 | 70 | 381.80 | |
70 | 381.80 | |||
70 | 381.80 | |||
20/08/2024 | 08:29:44.104 | 2 | 381.80 | |
2 | 381.80 | |||
2 | 381.80 | |||
20/08/2024 | 08:28:24.230 | 181 | 382.00 | |
181 | 382.00 | |||
181 | 382.00 | |||
20/08/2024 | 08:28:18.789 | 50 | 381.85 | |
47 | 381.85 | |||
3 | 381.85 | |||
50 | 381.85 | |||
20/08/2024 | 08:25:36.390 | 50 | 382.15 | |
50 | 382.15 | |||
50 | 382.15 | |||
20/08/2024 | 08:23:55.290 | 9 | 382.05 | |
9 | 382.05 | |||
9 | 382.05 | |||
20/08/2024 | 08:21:53.963 | 7 | 382.15 | |
7 | 382.15 | |||
7 | 382.15 | |||
20/08/2024 | 08:21:44.386 | 100 | 382.15 | |
100 | 382.15 | |||
100 | 382.15 | |||
20/08/2024 | 08:21:02.087 | 13 | 381.40 | |
13 | 381.40 | |||
13 | 381.40 | |||
20/08/2024 | 08:20:51.726 | 10 | 382.15 | |
10 | 382.15 | |||
10 | 382.15 | |||
20/08/2024 | 08:18:08.652 | 10 | 382.00 | |
10 | 382.00 | |||
10 | 382.00 | |||
20/08/2024 | 08:18:03.788 | 45 | 381.80 | |
45 | 381.80 | |||
45 | 381.80 | |||
20/08/2024 | 08:17:29.156 | 70 | 381.75 | |
70 | 381.75 | |||
70 | 381.75 | |||
20/08/2024 | 08:15:36.568 | 9 | 381.75 | |
9 | 381.75 | |||
9 | 381.75 | |||
20/08/2024 | 08:15:19.159 | 3 | 381.75 | |
3 | 381.75 | |||
3 | 381.75 | |||
20/08/2024 | 08:15:05.988 | 100 | 381.20 | |
100 | 381.20 | |||
100 | 381.20 | |||
20/08/2024 | 08:13:13.543 | 20 | 381.75 | |
20 | 381.75 | |||
20 | 381.75 | |||
20/08/2024 | 08:13:06.567 | 8 | 381.25 | |
8 | 381.25 | |||
8 | 381.25 | |||
20/08/2024 | 08:11:12.117 | 55 | 381.75 | |
55 | 381.75 | |||
55 | 381.75 | |||
20/08/2024 | 08:11:00.514 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 08:09:53.801 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
20/08/2024 | 08:07:56.376 | 7 | 381.30 | |
7 | 381.30 | |||
7 | 381.30 | |||
20/08/2024 | 08:07:52.667 | 4 | 381.25 | |
4 | 381.25 | |||
4 | 381.25 | |||
20/08/2024 | 08:07:15.764 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
20/08/2024 | 08:06:19.501 | 15 | 381.75 | |
15 | 381.75 | |||
15 | 381.75 | |||
20/08/2024 | 08:06:12.485 | 52 | 381.75 | |
52 | 381.75 | |||
52 | 381.75 | |||
20/08/2024 | 08:06:11.238 | 11 | 381.75 | |
11 | 381.75 | |||
11 | 381.75 | |||
20/08/2024 | 08:06:07.107 | 5 | 381.75 | |
5 | 381.75 | |||
5 | 381.75 | |||
20/08/2024 | 08:04:53.578 | 30 | 381.75 | |
30 | 381.75 | |||
30 | 381.75 | |||
20/08/2024 | 08:02:50.623 | 12 | 381.75 | |
12 | 381.75 | |||
12 | 381.75 | |||
20/08/2024 | 08:01:55.998 | 20 | 381.25 | |
20 | 381.25 | |||
20 | 381.25 | |||
20/08/2024 | 08:00:57.742 | 19 | 381.75 | |
19 | 381.75 | |||
19 | 381.75 | |||
20/08/2024 | 08:00:30.099 | 10 | 381.95 | |
8 | 381.95 | |||
10 | 381.95 | |||
2 | 381.95 | |||
20/08/2024 | 08:00:01.263 | 307 | 381.95 | |
3 | 381.95 | |||
2 | 381.95 | |||
5 | 381.95 | |||
3 | 381.95 | |||
26 | 381.95 | |||
10 | 381.95 | |||
9 | 381.95 | |||
4 | 381.95 | |||
3 | 381.95 | |||
1 | 381.95 | |||
25 | 381.95 | |||
6 | 381.95 | |||
5 | 381.95 | |||
3 | 381.95 | |||
277 | 381.95 | |||
1 | 381.95 | |||
1 | 381.95 | |||
200 | 381.95 | |||
30 | 381.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 12:15:29
Last Update:
20/08/2024 @ 12:15:29