Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

427

344

56.70

Date	Time	Volume	Order Volume	Price
22/11/2024	10:59:12.043	11		56.70
			11	56.70
			11	56.70
22/11/2024	10:58:19.577	200		56.68
			200	56.68
			200	56.68
22/11/2024	10:58:04.351	15		56.64
			15	56.64
			15	56.64
22/11/2024	10:57:53.693	36		56.66
			36	56.66
			36	56.66
22/11/2024	10:56:43.755	60		56.56
			60	56.56
			60	56.56
22/11/2024	10:56:39.012	43		56.60
			43	56.60
			43	56.60
22/11/2024	10:56:09.582	50		56.54
			50	56.54
			50	56.54
22/11/2024	10:55:15.749	6		56.54
			6	56.54
			6	56.54
22/11/2024	10:55:11.564	9		56.50
			9	56.50
			9	56.50
22/11/2024	10:53:57.029	10		56.48
			10	56.48
			10	56.48
22/11/2024	10:53:55.206	10		56.48
			10	56.48
			10	56.48
22/11/2024	10:53:21.500	20		56.46
			20	56.46
			20	56.46
22/11/2024	10:53:09.707	20		56.44
			20	56.44
			20	56.44
22/11/2024	10:52:49.448	140		56.46
			140	56.46
			140	56.46
22/11/2024	10:50:16.499	25		56.38
			25	56.38
			25	56.38
22/11/2024	10:48:22.764	35		56.36
			35	56.36
			35	56.36
22/11/2024	10:48:07.900	355		56.40
			355	56.40
			355	56.40
22/11/2024	10:48:07.098	35		56.36
			35	56.36
			35	56.36
22/11/2024	10:46:43.565	1		56.40
			1	56.40
			1	56.40
22/11/2024	10:45:59.759	10		56.44
			10	56.44
			10	56.44
22/11/2024	10:45:05.043	2		56.34
			2	56.34
			2	56.34
22/11/2024	10:44:49.108	200		56.36
			200	56.36
			200	56.36
22/11/2024	10:44:48.725	860		56.38
			60	56.38
			806	56.38
			54	56.38
			800	56.38
22/11/2024	10:44:09.840	400		56.38
			400	56.38
			400	56.38
22/11/2024	10:42:35.293	500		56.46
			250	56.46
			500	56.46
			250	56.46
22/11/2024	10:41:31.222	200		56.42
			200	56.42
			200	56.42
22/11/2024	10:41:04.060	70		56.34
			70	56.34
			70	56.34
22/11/2024	10:41:01.339	145		56.26
			145	56.26
			145	56.26
22/11/2024	10:39:38.527	100		56.28
			100	56.28
			100	56.28
22/11/2024	10:38:48.261	2		56.26
			2	56.26
			2	56.26
22/11/2024	10:37:06.232	100		56.36
			100	56.36
			100	56.36
22/11/2024	10:35:52.972	1		56.48
			1	56.48
			1	56.48
22/11/2024	10:33:57.545	100		56.32
			100	56.32
			100	56.32
22/11/2024	10:33:40.890	115		56.34
			115	56.34
			115	56.34
22/11/2024	10:32:56.109	12		56.26
			12	56.26
			12	56.26
22/11/2024	10:32:50.187	20		56.26
			20	56.26
			20	56.26
22/11/2024	10:32:37.323	100		56.26
			100	56.26
			100	56.26
22/11/2024	10:32:31.433	25		56.26
			25	56.26
			25	56.26
22/11/2024	10:31:53.662	100		56.16
			100	56.16
			100	56.16
22/11/2024	10:31:29.787	100		56.12
			12	56.12
			100	56.12
			88	56.12
22/11/2024	10:31:11.433	400		56.12
			400	56.12
			400	56.12
22/11/2024	10:30:29.733	114		56.12
			114	56.12
			114	56.12
22/11/2024	10:28:41.083	200		56.04
			200	56.04
			200	56.04
22/11/2024	10:28:16.642	50		56.04
			50	56.04
			50	56.04
22/11/2024	10:27:48.836	22		56.02
			22	56.02
			22	56.02
22/11/2024	10:27:18.117	200		56.00
			200	56.00
			200	56.00
22/11/2024	10:27:17.908	150		56.00
			150	56.00
			150	56.00
22/11/2024	10:27:09.695	2		56.12
			2	56.12
			2	56.12
22/11/2024	10:26:30.569	400		56.04
			400	56.04
			400	56.04
22/11/2024	10:26:15.994	9		56.14
			9	56.14
			9	56.14
22/11/2024	10:26:01.527	1		56.20
			1	56.20
			1	56.20
22/11/2024	10:25:40.042	40		56.22
			40	56.22
			40	56.22
22/11/2024	10:25:34.555	40		56.20
			40	56.20
			40	56.20
22/11/2024	10:25:06.891	100		56.20
			100	56.20
			100	56.20
22/11/2024	10:24:53.325	5		56.18
			5	56.18
			5	56.18
22/11/2024	10:24:47.623	5		56.22
			5	56.22
			5	56.22
22/11/2024	10:24:30.833	36		56.32
			36	56.32
			36	56.32
22/11/2024	10:24:28.619	324		56.28
			324	56.28
			324	56.28
22/11/2024	10:24:01.615	100		56.30
			100	56.30
			100	56.30
22/11/2024	10:23:34.498	34		56.36
			34	56.36
			34	56.36
22/11/2024	10:23:08.412	70		56.38
			70	56.38
			70	56.38
22/11/2024	10:23:08.325	30		56.40
			30	56.40
			30	56.40
22/11/2024	10:23:04.532	10		56.48
			10	56.48
			10	56.48
22/11/2024	10:23:04.437	110		56.50
			110	56.50
			50	56.50
			60	56.50
22/11/2024	10:22:36.170	400		56.50
			400	56.50
			400	56.50
22/11/2024	10:21:39.454	250		56.60
			250	56.60
			250	56.60
22/11/2024	10:21:36.461	350		56.60
			350	56.60
			350	56.60
22/11/2024	10:21:35.004	400		56.60
			400	56.60
			400	56.60
22/11/2024	10:21:34.935	600		56.54
			150	56.54
			100	56.54
			600	56.54
			350	56.54
22/11/2024	10:21:23.590	400		56.54
			400	56.54
			400	56.54
22/11/2024	10:21:11.726	100		56.58
			100	56.58
			100	56.58
22/11/2024	10:21:01.433	15		56.58
			15	56.58
			15	56.58
22/11/2024	10:20:46.866	10		56.58
			10	56.58
			10	56.58
22/11/2024	10:19:27.157	337		56.50
			300	56.50
			337	56.50
			5	56.50
			7	56.50
			25	56.50
22/11/2024	10:19:27.087	200		56.56
			200	56.56
			200	56.56
22/11/2024	10:18:34.226	94		56.66
			94	56.66
			94	56.66
22/11/2024	10:18:04.431	24		56.76
			24	56.76
			24	56.76
22/11/2024	10:18:04.070	10		56.76
			10	56.76
			10	56.76
22/11/2024	10:17:57.873	9		56.80
			9	56.80
			9	56.80
22/11/2024	10:17:53.864	170		56.80
			170	56.80
			170	56.80
22/11/2024	10:17:19.162	1		56.86
			1	56.86
			1	56.86
22/11/2024	10:17:08.730	25		56.86
			25	56.86
			25	56.86
22/11/2024	10:17:01.988	400		56.86
			400	56.86
			400	56.86
22/11/2024	10:16:36.415	60		56.86
			60	56.86
			60	56.86
22/11/2024	10:15:46.776	30		56.90
			30	56.90
			30	56.90
22/11/2024	10:14:50.430	3		56.98
			3	56.98
			3	56.98
22/11/2024	10:14:45.015	400		56.96
			400	56.96
			400	56.96
22/11/2024	10:14:17.808	175		56.98
			175	56.98
			175	56.98
22/11/2024	10:13:05.438	1		56.94
			1	56.94
			1	56.94
22/11/2024	10:13:02.262	1		56.94
			1	56.94
			1	56.94
22/11/2024	10:12:54.793	175		56.94
			175	56.94
			175	56.94
22/11/2024	10:12:51.970	1		56.92
			1	56.92
			1	56.92
22/11/2024	10:12:41.715	4		56.90
			4	56.90
			4	56.90
22/11/2024	10:11:45.657	175		56.90
			175	56.90
			175	56.90
22/11/2024	10:11:19.673	1		56.88
			1	56.88
			1	56.88
22/11/2024	10:11:07.748	1		56.90
			1	56.90
			1	56.90
22/11/2024	10:10:51.540	100		56.88
			100	56.88
			100	56.88
22/11/2024	10:10:11.938	20		56.88
			20	56.88
			20	56.88
22/11/2024	10:10:03.482	175		56.90
			175	56.90
			175	56.90
22/11/2024	10:10:00.736	250		56.88
			250	56.88
			250	56.88
22/11/2024	10:09:50.601	15		56.84
			15	56.84
			15	56.84
22/11/2024	10:09:15.957	200		56.86
			200	56.86
			200	56.86
22/11/2024	10:09:14.207	9		56.90
			9	56.90
			9	56.90
22/11/2024	10:09:14.144	5		56.90
			5	56.90
			5	56.90
22/11/2024	10:09:12.711	400		56.92
			400	56.92
			400	56.92
22/11/2024	10:09:01.627	400		56.92
			400	56.92
			400	56.92
22/11/2024	10:09:00.469	1		56.92
			1	56.92
			1	56.92
22/11/2024	10:08:54.531	175		56.92
			175	56.92
			175	56.92
22/11/2024	10:08:45.422	52		56.90
			52	56.90
			52	56.90
22/11/2024	10:08:44.547	174		56.92
			174	56.92
			174	56.92
22/11/2024	10:08:36.265	25		56.94
			25	56.94
			25	56.94
22/11/2024	10:08:32.177	25		56.98
			25	56.98
			25	56.98
22/11/2024	10:07:55.143	20		56.98
			20	56.98
			20	56.98
22/11/2024	10:07:22.222	100		57.02
			100	57.02
			100	57.02
22/11/2024	10:07:17.383	55		57.02
			55	57.02
			55	57.02
22/11/2024	10:06:59.420	100		57.00
			100	57.00
			100	57.00
22/11/2024	10:06:53.903	10		57.02
			10	57.02
			10	57.02
22/11/2024	10:06:27.845	15		57.04
			15	57.04
			15	57.04
22/11/2024	10:05:55.240	15		57.04
			15	57.04
			15	57.04
22/11/2024	10:05:44.309	21		57.04
			21	57.04
			21	57.04
22/11/2024	10:05:41.341	155		57.04
			155	57.04
			155	57.04
22/11/2024	10:05:34.986	27		57.06
			27	57.06
			27	57.06
22/11/2024	10:04:50.781	6		57.02
			6	57.02
			6	57.02
22/11/2024	10:04:50.444	16		57.04
			16	57.04
			16	57.04
22/11/2024	10:04:27.653	100		57.00
			100	57.00
			100	57.00
22/11/2024	10:04:01.382	150		57.00
			150	57.00
			150	57.00
22/11/2024	10:03:45.570	8		57.00
			8	57.00
			8	57.00
22/11/2024	10:03:38.901	123		57.00
			18	57.00
			80	57.00
			25	57.00
			123	57.00
22/11/2024	10:02:58.804	4		57.02
			4	57.02
			4	57.02
22/11/2024	10:02:47.407	40		57.00
			40	57.00
			2	57.00
			22	57.00
			7	57.00
			2	57.00
			7	57.00
22/11/2024	10:02:02.117	5		57.04
			5	57.04
			5	57.04
22/11/2024	10:01:57.393	3		57.04
			3	57.04
			3	57.04
22/11/2024	10:01:29.370	75		57.04
			75	57.04
			75	57.04
22/11/2024	10:01:14.807	40		57.06
			40	57.06
			40	57.06
22/11/2024	10:00:27.129	27		57.08
			27	57.08
			27	57.08
22/11/2024	10:00:05.078	30		57.10
			30	57.10
			30	57.10
22/11/2024	10:00:02.455	18		57.10
			18	57.10
			18	57.10
22/11/2024	09:59:31.990	43		57.10
			43	57.10
			43	57.10
22/11/2024	09:59:31.941	200		57.14
			200	57.14
			200	57.14
22/11/2024	09:58:40.867	15		57.16
			15	57.16
			15	57.16
22/11/2024	09:57:58.714	300		57.24
			300	57.24
			300	57.24
22/11/2024	09:56:44.546	50		57.26
			50	57.26
			50	57.26
22/11/2024	09:56:14.781	100		57.24
			100	57.24
			100	57.24
22/11/2024	09:55:59.145	3		57.26
			3	57.26
			3	57.26
22/11/2024	09:55:55.163	1		57.26
			1	57.26
			1	57.26
22/11/2024	09:55:44.789	20		57.30
			20	57.30
			20	57.30
22/11/2024	09:55:32.388	4		57.32
			4	57.32
			4	57.32
22/11/2024	09:55:25.907	18		57.30
			18	57.30
			18	57.30
22/11/2024	09:55:23.876	70		57.30
			70	57.30
			70	57.30
22/11/2024	09:54:28.494	8		57.30
			8	57.30
			8	57.30
22/11/2024	09:54:28.142	50		57.32
			50	57.32
			50	57.32
22/11/2024	09:54:13.362	7		57.30
			7	57.30
			7	57.30
22/11/2024	09:54:11.443	2		57.32
			2	57.32
			2	57.32
22/11/2024	09:51:42.245	1		57.44
			1	57.44
			1	57.44
22/11/2024	09:51:22.242	100		57.44
			100	57.44
			100	57.44
22/11/2024	09:51:14.946	25		57.44
			25	57.44
			25	57.44
22/11/2024	09:51:09.661	50		57.40
			50	57.40
			50	57.40
22/11/2024	09:49:27.068	350		57.54
			350	57.54
			350	57.54
22/11/2024	09:49:24.771	4		57.54
			4	57.54
			4	57.54
22/11/2024	09:49:01.115	2		57.54
			2	57.54
			2	57.54
22/11/2024	09:48:43.071	140		57.50
			140	57.50
			140	57.50
22/11/2024	09:47:58.020	12		57.50
			12	57.50
			12	57.50
22/11/2024	09:47:41.696	30		57.50
			30	57.50
			30	57.50
22/11/2024	09:47:25.121	9		57.48
			9	57.48
			9	57.48
22/11/2024	09:47:01.346	150		57.48
			150	57.48
			150	57.48
22/11/2024	09:45:36.070	600		57.36
			600	57.36
			150	57.36
			450	57.36
22/11/2024	09:45:28.850	8		57.36
			8	57.36
			8	57.36
22/11/2024	09:45:07.096	90		57.36
			90	57.36
			90	57.36
22/11/2024	09:44:42.488	3		57.36
			3	57.36
			3	57.36
22/11/2024	09:44:36.266	6		57.34
			6	57.34
			6	57.34
22/11/2024	09:44:31.617	16		57.34
			16	57.34
			16	57.34
22/11/2024	09:44:19.470	4		57.36
			4	57.36
			4	57.36
22/11/2024	09:43:39.333	150		57.36
			150	57.36
			150	57.36
22/11/2024	09:43:14.864	3		57.38
			3	57.38
			3	57.38
22/11/2024	09:42:57.830	1		57.38
			1	57.38
			1	57.38
22/11/2024	09:42:36.478	7		57.38
			7	57.38
			7	57.38
22/11/2024	09:41:48.510	10		57.38
			10	57.38
			10	57.38
22/11/2024	09:41:35.134	15		57.36
			15	57.36
			15	57.36
22/11/2024	09:39:15.161	43		57.40
			43	57.40
			43	57.40
22/11/2024	09:39:00.535	250		57.42
			250	57.42
			250	57.42
22/11/2024	09:38:09.391	50		57.46
			50	57.46
			50	57.46
22/11/2024	09:37:11.485	10		57.46
			10	57.46
			10	57.46
22/11/2024	09:36:44.941	10		57.44
			10	57.44
			10	57.44
22/11/2024	09:36:21.099	20		57.46
			20	57.46
			20	57.46
22/11/2024	09:36:04.415	70		57.46
			70	57.46
			70	57.46
22/11/2024	09:35:41.274	50		57.44
			50	57.44
			50	57.44
22/11/2024	09:35:34.505	100		57.50
			100	57.50
			100	57.50
22/11/2024	09:35:03.408	70		57.52
			70	57.52
			70	57.52
22/11/2024	09:35:01.109	100		57.52
			100	57.52
			100	57.52
22/11/2024	09:34:08.993	80		57.44
			80	57.44
			80	57.44
22/11/2024	09:33:27.172	5		57.54
			5	57.54
			5	57.54
22/11/2024	09:32:27.579	10		57.56
			10	57.56
			10	57.56
22/11/2024	09:32:22.439	100		57.56
			100	57.56
			100	57.56
22/11/2024	09:31:45.320	9		57.58
			9	57.58
			9	57.58
22/11/2024	09:31:38.812	10		57.60
			10	57.60
			10	57.60
22/11/2024	09:30:53.384	100		57.54
			100	57.54
			100	57.54
22/11/2024	09:30:39.213	50		57.46
			50	57.46
			50	57.46
22/11/2024	09:30:36.455	3		57.44
			3	57.44
			3	57.44
22/11/2024	09:30:31.709	140		57.44
			140	57.44
			140	57.44
22/11/2024	09:30:27.622	114		57.44
			114	57.44
			114	57.44
22/11/2024	09:30:26.724	10		57.42
			10	57.42
			10	57.42
22/11/2024	09:30:02.071	15		57.32
			15	57.32
			15	57.32
22/11/2024	09:29:51.748	9		57.38
			9	57.38
			9	57.38
22/11/2024	09:29:28.472	150		57.32
			150	57.32
			150	57.32
22/11/2024	09:29:20.352	250		57.32
			250	57.32
			250	57.32
22/11/2024	09:29:13.410	50		57.34
			50	57.34
			50	57.34
22/11/2024	09:29:11.341	250		57.32
			250	57.32
			250	57.32
22/11/2024	09:29:02.735	250		57.32
			250	57.32
			250	57.32
22/11/2024	09:28:55.127	250		57.34
			250	57.34
			250	57.34
22/11/2024	09:28:48.413	250		57.32
			250	57.32
			250	57.32
22/11/2024	09:26:46.360	25		57.30
			25	57.30
			25	57.30
22/11/2024	09:26:19.803	87		57.32
			87	57.32
			87	57.32
22/11/2024	09:26:18.357	88		57.32
			88	57.32
			88	57.32
22/11/2024	09:26:04.549	350		57.38
			350	57.38
			350	57.38
22/11/2024	09:25:44.321	350		57.38
			350	57.38
			350	57.38
22/11/2024	09:25:33.677	150		57.38
			150	57.38
			150	57.38
22/11/2024	09:24:56.797	200		57.38
			200	57.38
			200	57.38
22/11/2024	09:24:55.080	200		57.38
			200	57.38
			200	57.38
22/11/2024	09:24:43.156	75		57.40
			75	57.40
			75	57.40
22/11/2024	09:24:26.841	87		57.38
			87	57.38
			87	57.38
22/11/2024	09:23:14.489	7		57.32
			7	57.32
			7	57.32
22/11/2024	09:22:33.666	1		57.28
			1	57.28
			1	57.28
22/11/2024	09:22:31.385	20		57.32
			20	57.32
			20	57.32
22/11/2024	09:21:39.155	88		57.30
			88	57.30
			88	57.30
22/11/2024	09:21:30.244	100		57.30
			100	57.30
			100	57.30
22/11/2024	09:20:42.166	4		57.22
			4	57.22
			4	57.22
22/11/2024	09:20:15.975	25		57.18
			25	57.18
			25	57.18
22/11/2024	09:19:39.884	390		57.10
			390	57.10
			390	57.10
22/11/2024	09:19:37.256	88		57.16
			88	57.16
			88	57.16
22/11/2024	09:18:29.869	100		57.12
			100	57.12
			100	57.12
22/11/2024	09:17:27.368	150		57.16
			150	57.16
			150	57.16
22/11/2024	09:17:19.389	25		57.18
			25	57.18
			25	57.18
22/11/2024	09:16:58.539	88		57.18
			88	57.18
			88	57.18
22/11/2024	09:15:53.182	259		57.10
			259	57.10
			259	57.10
22/11/2024	09:15:50.902	36		57.10
			36	57.10
			36	57.10
22/11/2024	09:15:31.327	40		57.12
			40	57.12
			40	57.12
22/11/2024	09:15:24.710	210		57.06
			200	57.06
			170	57.06
			10	57.06
			40	57.06
22/11/2024	09:13:48.176	183		57.22
			183	57.22
			183	57.22
22/11/2024	09:13:15.410	10		57.28
			10	57.28
			10	57.28
22/11/2024	09:13:13.420	40		57.30
			40	57.30
			40	57.30
22/11/2024	09:12:30.436	13		57.24
			13	57.24
			13	57.24
22/11/2024	09:11:32.033	88		57.26
			88	57.26
			88	57.26
22/11/2024	09:11:16.832	10		57.30
			10	57.30
			10	57.30
22/11/2024	09:10:48.207	100		57.24
			100	57.24
			100	57.24
22/11/2024	09:10:36.408	493		57.20
			493	57.20
			493	57.20
22/11/2024	09:10:29.664	350		57.20
			350	57.20
			350	57.20
22/11/2024	09:10:17.349	200		57.20
			200	57.20
			200	57.20
22/11/2024	09:10:16.745	7		57.20
			7	57.20
			7	57.20
22/11/2024	09:09:44.332	150		57.20
			150	57.20
			150	57.20
22/11/2024	09:09:25.943	20		57.24
			20	57.24
			20	57.24
22/11/2024	09:08:58.860	200		57.38
			200	57.38
			200	57.38
22/11/2024	09:08:38.699	300		57.38
			300	57.38
			300	57.38
22/11/2024	09:08:19.602	20		57.42
			20	57.42
			20	57.42
22/11/2024	09:07:48.743	25		57.38
			25	57.38
			25	57.38
22/11/2024	09:06:28.379	10		57.34
			10	57.34
			10	57.34
22/11/2024	09:06:26.185	10		57.28
			10	57.28
			10	57.28
22/11/2024	09:06:10.385	15		57.34
			15	57.34
			15	57.34
22/11/2024	09:05:25.614	249		57.30
			23	57.30
			226	57.30
			249	57.30
22/11/2024	09:04:54.499	250		57.30
			250	57.30
			250	57.30
22/11/2024	09:04:38.141	3		57.32
			3	57.32
			3	57.32
22/11/2024	09:04:12.634	30		57.32
			30	57.32
			30	57.32
22/11/2024	09:03:53.952	46		57.34
			46	57.34
			30	57.34
			16	57.34
22/11/2024	09:03:41.617	1		57.46
			1	57.46
			1	57.46
22/11/2024	09:03:40.413	350		57.42
			350	57.42
			350	57.42
22/11/2024	09:03:40.197	18		57.42
			18	57.42
			18	57.42
22/11/2024	09:03:38.697	87		57.48
			87	57.48
			87	57.48
22/11/2024	09:02:18.494	20		57.46
			20	57.46
			20	57.46
22/11/2024	09:02:04.788	250		57.38
			250	57.38
			250	57.38
22/11/2024	09:02:00.994	250		57.38
			250	57.38
			250	57.38
22/11/2024	09:01:18.958	200		57.38
			200	57.38
			200	57.38
22/11/2024	09:01:04.040	10		57.48
			10	57.48
			10	57.48
22/11/2024	09:00:46.545	100		57.50
			100	57.50
			100	57.50
22/11/2024	09:00:41.417	130		57.60
			130	57.60
			50	57.60
			80	57.60
22/11/2024	09:00:27.306	200		57.40
			6	57.40
			194	57.40
			200	57.40
22/11/2024	09:00:17.662	50		57.42
			50	57.42
			50	57.42
22/11/2024	09:00:17.508	200		57.42
			200	57.42
			200	57.42
22/11/2024	09:00:17.385	200		57.42
			200	57.42
			200	57.42
22/11/2024	09:00:17.245	200		57.42
			200	57.42
			200	57.42
22/11/2024	09:00:15.428	250		57.42
			250	57.42
			250	57.42
22/11/2024	09:00:15.108	79		57.46
			79	57.46
			79	57.46
22/11/2024	09:00:13.851	350		57.46
			350	57.46
			350	57.46
22/11/2024	09:00:12.789	200		57.46
			200	57.46
			200	57.46
22/11/2024	09:00:12.743	5		57.58
			5	57.58
			5	57.58
22/11/2024	09:00:12.615	7		57.68
			7	57.68
			7	57.68
22/11/2024	09:00:12.496	1		57.68
			1	57.68
			1	57.68
22/11/2024	08:57:38.730	100		57.60
			100	57.60
			100	57.60
22/11/2024	08:57:03.017	5		57.58
			5	57.58
			5	57.58
22/11/2024	08:56:30.868	10		57.58
			10	57.58
			10	57.58
22/11/2024	08:56:17.162	150		57.60
			150	57.60
			150	57.60
22/11/2024	08:55:42.810	100		57.60
			7	57.60
			100	57.60
			93	57.60
22/11/2024	08:54:48.907	11		57.48
			11	57.48
			11	57.48
22/11/2024	08:53:55.544	1		57.60
			1	57.60
			1	57.60
22/11/2024	08:52:50.399	200		57.48
			200	57.48
			200	57.48
22/11/2024	08:52:05.033	50		57.48
			50	57.48
			50	57.48
22/11/2024	08:50:59.605	271		57.46
			271	57.46
			271	57.46
22/11/2024	08:50:57.907	44		57.46
			44	57.46
			44	57.46
22/11/2024	08:50:35.929	3		57.40
			3	57.40
			3	57.40
22/11/2024	08:48:37.336	10		57.46
			10	57.46
			10	57.46
22/11/2024	08:48:28.716	25		57.46
			25	57.46
			25	57.46
22/11/2024	08:48:19.437	964		57.40
			964	57.40
			964	57.40
22/11/2024	08:48:03.301	200		57.38
			200	57.38
			200	57.38
22/11/2024	08:46:34.850	1		57.38
			1	57.38
			1	57.38
22/11/2024	08:46:09.751	2		57.38
			2	57.38
			2	57.38
22/11/2024	08:45:49.893	2		57.38
			2	57.38
			2	57.38
22/11/2024	08:45:42.656	100		57.38
			100	57.38
			100	57.38
22/11/2024	08:40:52.360	20		57.22
			20	57.22
			20	57.22
22/11/2024	08:39:48.878	2		57.42
			2	57.42
			2	57.42
22/11/2024	08:31:44.647	30		57.42
			30	57.42
			30	57.42
22/11/2024	08:31:04.564	10		57.22
			10	57.22
			10	57.22
22/11/2024	08:30:17.436	200		57.42
			50	57.42
			50	57.42
			200	57.42
			100	57.42
22/11/2024	08:30:10.603	25		57.42
			25	57.42
			25	57.42
22/11/2024	08:29:08.560	100		57.22
			100	57.22
			100	57.22
22/11/2024	08:27:24.464	200		57.22
			200	57.22
			200	57.22
22/11/2024	08:24:19.268	50		57.44
			50	57.44
			50	57.44
22/11/2024	08:23:55.297	1 502		57.20
			100	57.20
			818	57.20
			220	57.20
			84	57.20
			182	57.20
			600	57.20
			500	57.20
			500	57.20
22/11/2024	08:22:59.010	182		57.16
			182	57.16
			182	57.16
22/11/2024	08:22:52.886	200		57.16
			50	57.16
			150	57.16
			200	57.16
22/11/2024	08:22:42.065	335		57.16
			100	57.16
			235	57.16
			300	57.16
			35	57.16
22/11/2024	08:21:56.826	300		57.16
			300	57.16
			50	57.16
			200	57.16
			50	57.16
22/11/2024	08:21:39.644	1		57.02
			1	57.02
			1	57.02
22/11/2024	08:19:16.149	40		57.16
			40	57.16
			40	57.16

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 384.70 / Ask: 385.90
Volume: 209 047
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 10:59:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice