Siemens Energy AG
- Information
- Last
- Buy
- Sell
865
753
87.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 17:06:16.849 | 200 | 87.94 | |
| 200 | 87.94 | |||
| 200 | 87.94 | |||
| 18/06/2025 | 17:03:48.908 | 25 | 87.96 | |
| 25 | 87.96 | |||
| 25 | 87.96 | |||
| 18/06/2025 | 17:01:37.331 | 1 | 87.94 | |
| 1 | 87.94 | |||
| 1 | 87.94 | |||
| 18/06/2025 | 16:59:36.977 | 2 | 87.86 | |
| 2 | 87.86 | |||
| 2 | 87.86 | |||
| 18/06/2025 | 16:54:40.620 | 10 | 87.76 | |
| 10 | 87.76 | |||
| 10 | 87.76 | |||
| 18/06/2025 | 16:54:39.888 | 100 | 87.72 | |
| 100 | 87.72 | |||
| 100 | 87.72 | |||
| 18/06/2025 | 16:54:18.885 | 100 | 87.76 | |
| 100 | 87.76 | |||
| 100 | 87.76 | |||
| 18/06/2025 | 16:53:56.957 | 100 | 87.78 | |
| 100 | 87.78 | |||
| 100 | 87.78 | |||
| 18/06/2025 | 16:53:41.441 | 100 | 87.80 | |
| 100 | 87.80 | |||
| 100 | 87.80 | |||
| 18/06/2025 | 16:52:29.968 | 1 | 87.82 | |
| 1 | 87.82 | |||
| 1 | 87.82 | |||
| 18/06/2025 | 16:51:42.388 | 50 | 87.86 | |
| 50 | 87.86 | |||
| 50 | 87.86 | |||
| 18/06/2025 | 16:51:38.601 | 30 | 87.86 | |
| 30 | 87.86 | |||
| 30 | 87.86 | |||
| 18/06/2025 | 16:51:26.122 | 2 | 87.84 | |
| 2 | 87.84 | |||
| 2 | 87.84 | |||
| 18/06/2025 | 16:49:56.750 | 15 | 87.82 | |
| 15 | 87.82 | |||
| 15 | 87.82 | |||
| 18/06/2025 | 16:48:56.376 | 15 | 87.92 | |
| 15 | 87.92 | |||
| 15 | 87.92 | |||
| 18/06/2025 | 16:46:43.365 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 18/06/2025 | 16:45:52.414 | 56 | 88.02 | |
| 56 | 88.02 | |||
| 56 | 88.02 | |||
| 18/06/2025 | 16:45:36.879 | 5 | 88.00 | |
| 5 | 88.00 | |||
| 5 | 88.00 | |||
| 18/06/2025 | 16:45:24.971 | 75 | 87.96 | |
| 75 | 87.96 | |||
| 75 | 87.96 | |||
| 18/06/2025 | 16:44:35.542 | 100 | 87.98 | |
| 100 | 87.98 | |||
| 100 | 87.98 | |||
| 18/06/2025 | 16:44:06.785 | 13 | 87.98 | |
| 13 | 87.98 | |||
| 13 | 87.98 | |||
| 18/06/2025 | 16:42:40.720 | 80 | 88.00 | |
| 80 | 88.00 | |||
| 80 | 88.00 | |||
| 18/06/2025 | 16:41:01.136 | 20 | 87.90 | |
| 20 | 87.90 | |||
| 20 | 87.90 | |||
| 18/06/2025 | 16:39:19.599 | 250 | 88.00 | |
| 250 | 88.00 | |||
| 250 | 88.00 | |||
| 18/06/2025 | 16:39:04.636 | 120 | 88.00 | |
| 120 | 88.00 | |||
| 120 | 88.00 | |||
| 18/06/2025 | 16:38:35.737 | 30 | 88.00 | |
| 30 | 88.00 | |||
| 30 | 88.00 | |||
| 18/06/2025 | 16:38:35.626 | 123 | 88.04 | |
| 120 | 88.04 | |||
| 123 | 88.04 | |||
| 3 | 88.04 | |||
| 18/06/2025 | 16:37:53.394 | 300 | 88.02 | |
| 300 | 88.02 | |||
| 300 | 88.02 | |||
| 18/06/2025 | 16:36:40.026 | 28 | 88.10 | |
| 28 | 88.10 | |||
| 28 | 88.10 | |||
| 18/06/2025 | 16:36:09.403 | 49 | 88.10 | |
| 49 | 88.10 | |||
| 49 | 88.10 | |||
| 18/06/2025 | 16:34:31.217 | 13 | 88.04 | |
| 13 | 88.04 | |||
| 13 | 88.04 | |||
| 18/06/2025 | 16:32:57.894 | 21 | 88.00 | |
| 21 | 88.00 | |||
| 21 | 88.00 | |||
| 18/06/2025 | 16:32:53.034 | 100 | 88.02 | |
| 100 | 88.02 | |||
| 50 | 88.02 | |||
| 50 | 88.02 | |||
| 18/06/2025 | 16:32:01.672 | 6 | 88.06 | |
| 6 | 88.06 | |||
| 6 | 88.06 | |||
| 18/06/2025 | 16:31:19.288 | 50 | 88.02 | |
| 50 | 88.02 | |||
| 50 | 88.02 | |||
| 18/06/2025 | 16:31:14.455 | 2 | 88.02 | |
| 2 | 88.02 | |||
| 2 | 88.02 | |||
| 18/06/2025 | 16:31:14.031 | 191 | 88.00 | |
| 191 | 88.00 | |||
| 191 | 88.00 | |||
| 18/06/2025 | 16:31:13.821 | 300 | 88.00 | |
| 300 | 88.00 | |||
| 300 | 88.00 | |||
| 18/06/2025 | 16:31:10.364 | 300 | 88.00 | |
| 30 | 88.00 | |||
| 50 | 88.00 | |||
| 300 | 88.00 | |||
| 120 | 88.00 | |||
| 100 | 88.00 | |||
| 18/06/2025 | 16:28:44.442 | 3 | 87.82 | |
| 3 | 87.82 | |||
| 3 | 87.82 | |||
| 18/06/2025 | 16:28:34.780 | 3 | 87.84 | |
| 3 | 87.84 | |||
| 3 | 87.84 | |||
| 18/06/2025 | 16:28:31.994 | 75 | 87.82 | |
| 75 | 87.82 | |||
| 75 | 87.82 | |||
| 18/06/2025 | 16:28:31.829 | 300 | 87.82 | |
| 300 | 87.82 | |||
| 300 | 87.82 | |||
| 18/06/2025 | 16:28:31.686 | 300 | 87.82 | |
| 300 | 87.82 | |||
| 300 | 87.82 | |||
| 18/06/2025 | 16:28:28.185 | 300 | 87.82 | |
| 300 | 87.82 | |||
| 300 | 87.82 | |||
| 18/06/2025 | 16:28:18.938 | 300 | 87.82 | |
| 300 | 87.82 | |||
| 300 | 87.82 | |||
| 18/06/2025 | 16:27:47.680 | 40 | 87.80 | |
| 40 | 87.80 | |||
| 40 | 87.80 | |||
| 18/06/2025 | 16:26:36.042 | 97 | 87.78 | |
| 97 | 87.78 | |||
| 97 | 87.78 | |||
| 18/06/2025 | 16:19:36.078 | 10 | 87.86 | |
| 10 | 87.86 | |||
| 10 | 87.86 | |||
| 18/06/2025 | 16:19:32.767 | 1 | 87.88 | |
| 1 | 87.88 | |||
| 1 | 87.88 | |||
| 18/06/2025 | 16:19:08.996 | 42 | 87.82 | |
| 42 | 87.82 | |||
| 42 | 87.82 | |||
| 18/06/2025 | 16:19:00.388 | 300 | 87.82 | |
| 300 | 87.82 | |||
| 300 | 87.82 | |||
| 18/06/2025 | 16:18:31.560 | 1 | 87.88 | |
| 1 | 87.88 | |||
| 1 | 87.88 | |||
| 18/06/2025 | 16:16:57.103 | 25 | 87.82 | |
| 25 | 87.82 | |||
| 25 | 87.82 | |||
| 18/06/2025 | 16:16:55.113 | 20 | 87.84 | |
| 20 | 87.84 | |||
| 20 | 87.84 | |||
| 18/06/2025 | 16:16:49.712 | 1 | 87.78 | |
| 1 | 87.78 | |||
| 1 | 87.78 | |||
| 18/06/2025 | 16:14:11.334 | 48 | 87.76 | |
| 48 | 87.76 | |||
| 48 | 87.76 | |||
| 18/06/2025 | 16:14:06.495 | 300 | 87.72 | |
| 300 | 87.72 | |||
| 300 | 87.72 | |||
| 18/06/2025 | 16:11:30.367 | 100 | 87.54 | |
| 20 | 87.54 | |||
| 80 | 87.54 | |||
| 100 | 87.54 | |||
| 18/06/2025 | 16:11:29.427 | 200 | 87.54 | |
| 200 | 87.54 | |||
| 200 | 87.54 | |||
| 18/06/2025 | 16:11:24.354 | 200 | 87.54 | |
| 200 | 87.54 | |||
| 200 | 87.54 | |||
| 18/06/2025 | 16:10:59.762 | 100 | 87.48 | |
| 100 | 87.48 | |||
| 100 | 87.48 | |||
| 18/06/2025 | 16:10:59.361 | 150 | 87.54 | |
| 150 | 87.54 | |||
| 150 | 87.54 | |||
| 18/06/2025 | 16:10:17.146 | 960 | 87.54 | |
| 260 | 87.54 | |||
| 700 | 87.54 | |||
| 960 | 87.54 | |||
| 18/06/2025 | 16:08:36.309 | 300 | 87.46 | |
| 300 | 87.46 | |||
| 300 | 87.46 | |||
| 18/06/2025 | 16:07:26.222 | 5 | 87.34 | |
| 5 | 87.34 | |||
| 5 | 87.34 | |||
| 18/06/2025 | 16:06:53.290 | 8 | 87.52 | |
| 8 | 87.52 | |||
| 8 | 87.52 | |||
| 18/06/2025 | 16:05:21.681 | 50 | 87.54 | |
| 50 | 87.54 | |||
| 50 | 87.54 | |||
| 18/06/2025 | 16:02:11.419 | 10 | 87.76 | |
| 10 | 87.76 | |||
| 10 | 87.76 | |||
| 18/06/2025 | 16:00:03.553 | 1 | 87.66 | |
| 1 | 87.66 | |||
| 1 | 87.66 | |||
| 18/06/2025 | 15:59:56.711 | 50 | 87.64 | |
| 50 | 87.64 | |||
| 50 | 87.64 | |||
| 18/06/2025 | 15:59:36.174 | 50 | 87.64 | |
| 50 | 87.64 | |||
| 50 | 87.64 | |||
| 18/06/2025 | 15:58:53.724 | 9 | 87.86 | |
| 9 | 87.86 | |||
| 9 | 87.86 | |||
| 18/06/2025 | 15:58:34.912 | 60 | 87.88 | |
| 60 | 87.88 | |||
| 60 | 87.88 | |||
| 18/06/2025 | 15:57:32.195 | 15 | 87.80 | |
| 15 | 87.80 | |||
| 15 | 87.80 | |||
| 18/06/2025 | 15:56:56.319 | 10 | 87.82 | |
| 10 | 87.82 | |||
| 10 | 87.82 | |||
| 18/06/2025 | 15:56:53.169 | 20 | 87.84 | |
| 20 | 87.84 | |||
| 20 | 87.84 | |||
| 18/06/2025 | 15:55:07.476 | 102 | 87.82 | |
| 102 | 87.82 | |||
| 102 | 87.82 | |||
| 18/06/2025 | 15:52:48.025 | 200 | 87.80 | |
| 200 | 87.80 | |||
| 200 | 87.80 | |||
| 18/06/2025 | 15:50:58.243 | 15 | 87.74 | |
| 15 | 87.74 | |||
| 15 | 87.74 | |||
| 18/06/2025 | 15:47:59.476 | 100 | 87.60 | |
| 100 | 87.60 | |||
| 100 | 87.60 | |||
| 18/06/2025 | 15:47:36.196 | 21 | 87.48 | |
| 21 | 87.48 | |||
| 21 | 87.48 | |||
| 18/06/2025 | 15:47:33.826 | 196 | 87.48 | |
| 196 | 87.48 | |||
| 196 | 87.48 | |||
| 18/06/2025 | 15:46:56.883 | 221 | 87.44 | |
| 221 | 87.44 | |||
| 221 | 87.44 | |||
| 18/06/2025 | 15:45:35.385 | 1 | 87.54 | |
| 1 | 87.54 | |||
| 1 | 87.54 | |||
| 18/06/2025 | 15:41:24.632 | 23 | 87.30 | |
| 23 | 87.30 | |||
| 23 | 87.30 | |||
| 18/06/2025 | 15:41:03.745 | 142 | 87.30 | |
| 142 | 87.30 | |||
| 142 | 87.30 | |||
| 18/06/2025 | 15:40:58.391 | 296 | 87.34 | |
| 20 | 87.34 | |||
| 1 | 87.34 | |||
| 276 | 87.34 | |||
| 75 | 87.34 | |||
| 100 | 87.34 | |||
| 120 | 87.34 | |||
| 18/06/2025 | 15:39:49.228 | 300 | 87.40 | |
| 300 | 87.40 | |||
| 300 | 87.40 | |||
| 18/06/2025 | 15:39:10.183 | 5 | 87.42 | |
| 5 | 87.42 | |||
| 5 | 87.42 | |||
| 18/06/2025 | 15:38:57.594 | 100 | 87.40 | |
| 100 | 87.40 | |||
| 100 | 87.40 | |||
| 18/06/2025 | 15:38:44.580 | 50 | 87.48 | |
| 50 | 87.48 | |||
| 50 | 87.48 | |||
| 18/06/2025 | 15:37:26.729 | 20 | 87.38 | |
| 20 | 87.38 | |||
| 20 | 87.38 | |||
| 18/06/2025 | 15:37:23.725 | 6 | 87.38 | |
| 6 | 87.38 | |||
| 6 | 87.38 | |||
| 18/06/2025 | 15:36:21.928 | 1 | 87.38 | |
| 1 | 87.38 | |||
| 1 | 87.38 | |||
| 18/06/2025 | 15:35:49.408 | 40 | 87.40 | |
| 40 | 87.40 | |||
| 40 | 87.40 | |||
| 18/06/2025 | 15:32:06.543 | 5 | 87.46 | |
| 5 | 87.46 | |||
| 5 | 87.46 | |||
| 18/06/2025 | 15:30:48.847 | 2 | 87.50 | |
| 2 | 87.50 | |||
| 2 | 87.50 | |||
| 18/06/2025 | 15:30:01.948 | 20 | 87.40 | |
| 20 | 87.40 | |||
| 20 | 87.40 | |||
| 18/06/2025 | 15:29:33.890 | 150 | 87.46 | |
| 150 | 87.46 | |||
| 150 | 87.46 | |||
| 18/06/2025 | 15:28:24.397 | 300 | 87.58 | |
| 300 | 87.58 | |||
| 300 | 87.58 | |||
| 18/06/2025 | 15:27:30.268 | 50 | 87.58 | |
| 50 | 87.58 | |||
| 50 | 87.58 | |||
| 18/06/2025 | 15:27:20.937 | 70 | 87.56 | |
| 70 | 87.56 | |||
| 70 | 87.56 | |||
| 18/06/2025 | 15:26:40.501 | 10 | 87.54 | |
| 10 | 87.54 | |||
| 10 | 87.54 | |||
| 18/06/2025 | 15:24:46.154 | 30 | 87.54 | |
| 30 | 87.54 | |||
| 30 | 87.54 | |||
| 18/06/2025 | 15:24:10.381 | 12 | 87.54 | |
| 12 | 87.54 | |||
| 12 | 87.54 | |||
| 18/06/2025 | 15:23:51.180 | 200 | 87.54 | |
| 200 | 87.54 | |||
| 200 | 87.54 | |||
| 18/06/2025 | 15:23:41.836 | 300 | 87.54 | |
| 300 | 87.54 | |||
| 300 | 87.54 | |||
| 18/06/2025 | 15:23:09.114 | 100 | 87.56 | |
| 100 | 87.56 | |||
| 100 | 87.56 | |||
| 18/06/2025 | 15:22:50.072 | 46 | 87.56 | |
| 46 | 87.56 | |||
| 46 | 87.56 | |||
| 18/06/2025 | 15:22:38.729 | 150 | 87.56 | |
| 150 | 87.56 | |||
| 150 | 87.56 | |||
| 18/06/2025 | 15:22:15.931 | 200 | 87.62 | |
| 200 | 87.62 | |||
| 200 | 87.62 | |||
| 18/06/2025 | 15:20:44.904 | 2 | 87.60 | |
| 2 | 87.60 | |||
| 2 | 87.60 | |||
| 18/06/2025 | 15:17:49.287 | 26 | 87.52 | |
| 26 | 87.52 | |||
| 26 | 87.52 | |||
| 18/06/2025 | 15:17:32.990 | 5 | 87.52 | |
| 5 | 87.52 | |||
| 5 | 87.52 | |||
| 18/06/2025 | 15:16:17.423 | 39 | 87.54 | |
| 39 | 87.54 | |||
| 39 | 87.54 | |||
| 18/06/2025 | 15:13:25.367 | 300 | 87.56 | |
| 300 | 87.56 | |||
| 300 | 87.56 | |||
| 18/06/2025 | 15:12:27.389 | 100 | 87.60 | |
| 100 | 87.60 | |||
| 100 | 87.60 | |||
| 18/06/2025 | 15:12:17.283 | 300 | 87.60 | |
| 300 | 87.60 | |||
| 300 | 87.60 | |||
| 18/06/2025 | 15:11:23.422 | 25 | 87.58 | |
| 25 | 87.58 | |||
| 25 | 87.58 | |||
| 18/06/2025 | 15:10:48.217 | 342 | 87.54 | |
| 342 | 87.54 | |||
| 342 | 87.54 | |||
| 18/06/2025 | 15:10:25.326 | 200 | 87.52 | |
| 200 | 87.52 | |||
| 200 | 87.52 | |||
| 18/06/2025 | 15:09:18.731 | 300 | 87.50 | |
| 300 | 87.50 | |||
| 300 | 87.50 | |||
| 18/06/2025 | 15:08:57.852 | 300 | 87.48 | |
| 300 | 87.48 | |||
| 300 | 87.48 | |||
| 18/06/2025 | 15:08:28.536 | 200 | 87.48 | |
| 200 | 87.48 | |||
| 200 | 87.48 | |||
| 18/06/2025 | 15:05:26.747 | 180 | 87.34 | |
| 180 | 87.34 | |||
| 180 | 87.34 | |||
| 18/06/2025 | 15:04:30.796 | 200 | 87.34 | |
| 200 | 87.34 | |||
| 200 | 87.34 | |||
| 18/06/2025 | 15:04:23.170 | 300 | 87.44 | |
| 300 | 87.44 | |||
| 300 | 87.44 | |||
| 18/06/2025 | 15:04:15.221 | 50 | 87.42 | |
| 50 | 87.42 | |||
| 50 | 87.42 | |||
| 18/06/2025 | 15:03:33.831 | 84 | 87.38 | |
| 84 | 87.38 | |||
| 84 | 87.38 | |||
| 18/06/2025 | 15:02:48.267 | 200 | 87.40 | |
| 200 | 87.40 | |||
| 200 | 87.40 | |||
| 18/06/2025 | 15:02:35.967 | 1 | 87.38 | |
| 1 | 87.38 | |||
| 1 | 87.38 | |||
| 18/06/2025 | 15:00:06.872 | 50 | 87.24 | |
| 50 | 87.24 | |||
| 50 | 87.24 | |||
| 18/06/2025 | 14:59:44.844 | 250 | 87.24 | |
| 250 | 87.24 | |||
| 250 | 87.24 | |||
| 18/06/2025 | 14:59:04.558 | 2 | 87.18 | |
| 2 | 87.18 | |||
| 2 | 87.18 | |||
| 18/06/2025 | 14:59:00.741 | 183 | 87.20 | |
| 183 | 87.20 | |||
| 183 | 87.20 | |||
| 18/06/2025 | 14:58:45.737 | 57 | 87.22 | |
| 57 | 87.22 | |||
| 57 | 87.22 | |||
| 18/06/2025 | 14:58:44.853 | 229 | 87.28 | |
| 47 | 87.28 | |||
| 159 | 87.28 | |||
| 23 | 87.28 | |||
| 200 | 87.28 | |||
| 29 | 87.28 | |||
| 18/06/2025 | 14:56:45.186 | 300 | 87.28 | |
| 300 | 87.28 | |||
| 300 | 87.28 | |||
| 18/06/2025 | 14:56:23.498 | 300 | 87.32 | |
| 300 | 87.32 | |||
| 300 | 87.32 | |||
| 18/06/2025 | 14:55:19.781 | 220 | 87.44 | |
| 220 | 87.44 | |||
| 20 | 87.44 | |||
| 200 | 87.44 | |||
| 18/06/2025 | 14:53:25.213 | 300 | 87.44 | |
| 300 | 87.44 | |||
| 300 | 87.44 | |||
| 18/06/2025 | 14:53:01.218 | 3 | 87.42 | |
| 3 | 87.42 | |||
| 3 | 87.42 | |||
| 18/06/2025 | 14:51:22.911 | 9 | 87.48 | |
| 9 | 87.48 | |||
| 9 | 87.48 | |||
| 18/06/2025 | 14:50:49.962 | 30 | 87.42 | |
| 30 | 87.42 | |||
| 30 | 87.42 | |||
| 18/06/2025 | 14:50:08.095 | 300 | 87.44 | |
| 300 | 87.44 | |||
| 300 | 87.44 | |||
| 18/06/2025 | 14:50:03.605 | 1 630 | 87.52 | |
| 1 630 | 87.52 | |||
| 1 560 | 87.52 | |||
| 70 | 87.52 | |||
| 18/06/2025 | 14:49:54.609 | 300 | 87.42 | |
| 300 | 87.42 | |||
| 300 | 87.42 | |||
| 18/06/2025 | 14:49:53.676 | 300 | 87.42 | |
| 300 | 87.42 | |||
| 300 | 87.42 | |||
| 18/06/2025 | 14:49:53.573 | 200 | 87.42 | |
| 200 | 87.42 | |||
| 200 | 87.42 | |||
| 18/06/2025 | 14:49:52.005 | 300 | 87.40 | |
| 300 | 87.40 | |||
| 300 | 87.40 | |||
| 18/06/2025 | 14:49:46.255 | 300 | 87.40 | |
| 300 | 87.40 | |||
| 300 | 87.40 | |||
| 18/06/2025 | 14:49:37.411 | 10 | 87.40 | |
| 10 | 87.40 | |||
| 10 | 87.40 | |||
| 18/06/2025 | 14:49:37.098 | 100 | 87.40 | |
| 100 | 87.40 | |||
| 100 | 87.40 | |||
| 18/06/2025 | 14:48:27.422 | 114 | 87.46 | |
| 114 | 87.46 | |||
| 114 | 87.46 | |||
| 18/06/2025 | 14:47:16.975 | 100 | 87.46 | |
| 100 | 87.46 | |||
| 100 | 87.46 | |||
| 18/06/2025 | 14:46:48.257 | 25 | 87.48 | |
| 25 | 87.48 | |||
| 25 | 87.48 | |||
| 18/06/2025 | 14:46:43.229 | 171 | 87.50 | |
| 171 | 87.50 | |||
| 171 | 87.50 | |||
| 18/06/2025 | 14:45:57.967 | 200 | 87.44 | |
| 200 | 87.44 | |||
| 200 | 87.44 | |||
| 18/06/2025 | 14:43:29.504 | 300 | 87.48 | |
| 300 | 87.48 | |||
| 300 | 87.48 | |||
| 18/06/2025 | 14:43:07.038 | 700 | 87.56 | |
| 700 | 87.56 | |||
| 700 | 87.56 | |||
| 18/06/2025 | 14:42:55.645 | 300 | 87.54 | |
| 300 | 87.54 | |||
| 300 | 87.54 | |||
| 18/06/2025 | 14:39:49.525 | 1 900 | 87.70 | |
| 1 900 | 87.70 | |||
| 1 900 | 87.70 | |||
| 18/06/2025 | 14:39:38.486 | 300 | 87.72 | |
| 300 | 87.72 | |||
| 300 | 87.72 | |||
| 18/06/2025 | 14:38:42.596 | 300 | 87.74 | |
| 300 | 87.74 | |||
| 300 | 87.74 | |||
| 18/06/2025 | 14:38:30.859 | 1 200 | 87.78 | |
| 1 200 | 87.78 | |||
| 1 200 | 87.78 | |||
| 18/06/2025 | 14:38:23.023 | 300 | 87.78 | |
| 300 | 87.78 | |||
| 300 | 87.78 | |||
| 18/06/2025 | 14:38:17.011 | 200 | 87.78 | |
| 200 | 87.78 | |||
| 200 | 87.78 | |||
| 18/06/2025 | 14:36:27.510 | 100 | 87.78 | |
| 100 | 87.78 | |||
| 100 | 87.78 | |||
| 18/06/2025 | 14:34:05.453 | 7 | 87.92 | |
| 7 | 87.92 | |||
| 7 | 87.92 | |||
| 18/06/2025 | 14:32:56.641 | 200 | 87.92 | |
| 200 | 87.92 | |||
| 200 | 87.92 | |||
| 18/06/2025 | 14:32:22.464 | 25 | 87.98 | |
| 25 | 87.98 | |||
| 25 | 87.98 | |||
| 18/06/2025 | 14:31:58.312 | 30 | 87.96 | |
| 30 | 87.96 | |||
| 30 | 87.96 | |||
| 18/06/2025 | 14:31:46.290 | 6 | 87.94 | |
| 6 | 87.94 | |||
| 6 | 87.94 | |||
| 18/06/2025 | 14:30:15.221 | 1 | 87.90 | |
| 1 | 87.90 | |||
| 1 | 87.90 | |||
| 18/06/2025 | 14:28:16.320 | 100 | 87.80 | |
| 100 | 87.80 | |||
| 100 | 87.80 | |||
| 18/06/2025 | 14:27:23.328 | 23 | 87.82 | |
| 23 | 87.82 | |||
| 23 | 87.82 | |||
| 18/06/2025 | 14:26:36.320 | 20 | 87.84 | |
| 20 | 87.84 | |||
| 20 | 87.84 | |||
| 18/06/2025 | 14:26:17.153 | 50 | 87.80 | |
| 50 | 87.80 | |||
| 50 | 87.80 | |||
| 18/06/2025 | 14:25:52.236 | 2 | 87.82 | |
| 2 | 87.82 | |||
| 2 | 87.82 | |||
| 18/06/2025 | 14:25:48.951 | 36 | 87.80 | |
| 36 | 87.80 | |||
| 36 | 87.80 | |||
| 18/06/2025 | 14:25:01.735 | 70 | 87.80 | |
| 70 | 87.80 | |||
| 70 | 87.80 | |||
| 18/06/2025 | 14:22:59.352 | 6 | 87.84 | |
| 6 | 87.84 | |||
| 6 | 87.84 | |||
| 18/06/2025 | 14:21:18.414 | 150 | 87.76 | |
| 150 | 87.76 | |||
| 150 | 87.76 | |||
| 18/06/2025 | 14:20:50.061 | 20 | 87.74 | |
| 20 | 87.74 | |||
| 20 | 87.74 | |||
| 18/06/2025 | 14:19:53.058 | 5 | 87.72 | |
| 5 | 87.72 | |||
| 5 | 87.72 | |||
| 18/06/2025 | 14:18:38.674 | 33 | 87.72 | |
| 33 | 87.72 | |||
| 33 | 87.72 | |||
| 18/06/2025 | 14:17:23.888 | 200 | 87.70 | |
| 200 | 87.70 | |||
| 200 | 87.70 | |||
| 18/06/2025 | 14:14:26.583 | 61 | 87.72 | |
| 61 | 87.72 | |||
| 61 | 87.72 | |||
| 18/06/2025 | 14:14:21.436 | 284 | 87.72 | |
| 284 | 87.72 | |||
| 284 | 87.72 | |||
| 18/06/2025 | 14:14:21.035 | 20 | 87.74 | |
| 20 | 87.74 | |||
| 20 | 87.74 | |||
| 18/06/2025 | 14:14:16.506 | 40 | 87.74 | |
| 40 | 87.74 | |||
| 40 | 87.74 | |||
| 18/06/2025 | 14:14:14.259 | 10 | 87.72 | |
| 10 | 87.72 | |||
| 10 | 87.72 | |||
| 18/06/2025 | 14:14:06.148 | 15 | 87.78 | |
| 15 | 87.78 | |||
| 15 | 87.78 | |||
| 18/06/2025 | 14:13:06.031 | 300 | 87.78 | |
| 300 | 87.78 | |||
| 300 | 87.78 | |||
| 18/06/2025 | 14:12:56.722 | 36 | 87.78 | |
| 36 | 87.78 | |||
| 36 | 87.78 | |||
| 18/06/2025 | 14:12:31.196 | 6 | 87.74 | |
| 6 | 87.74 | |||
| 6 | 87.74 | |||
| 18/06/2025 | 14:10:33.612 | 205 | 87.76 | |
| 205 | 87.76 | |||
| 205 | 87.76 | |||
| 18/06/2025 | 14:08:59.531 | 100 | 87.80 | |
| 100 | 87.80 | |||
| 100 | 87.80 | |||
| 18/06/2025 | 14:08:56.672 | 2 | 87.82 | |
| 2 | 87.82 | |||
| 2 | 87.82 | |||
| 18/06/2025 | 14:07:26.753 | 200 | 87.82 | |
| 200 | 87.82 | |||
| 200 | 87.82 | |||
| 18/06/2025 | 14:07:22.800 | 200 | 87.80 | |
| 200 | 87.80 | |||
| 200 | 87.80 | |||
| 18/06/2025 | 14:05:37.570 | 100 | 87.84 | |
| 100 | 87.84 | |||
| 100 | 87.84 | |||
| 18/06/2025 | 14:05:33.501 | 300 | 87.84 | |
| 300 | 87.84 | |||
| 300 | 87.84 | |||
| 18/06/2025 | 14:05:32.687 | 300 | 87.84 | |
| 300 | 87.84 | |||
| 300 | 87.84 | |||
| 18/06/2025 | 14:04:28.988 | 300 | 87.84 | |
| 300 | 87.84 | |||
| 300 | 87.84 | |||
| 18/06/2025 | 14:03:37.537 | 40 | 87.88 | |
| 40 | 87.88 | |||
| 40 | 87.88 | |||
| 18/06/2025 | 14:02:24.594 | 7 | 87.88 | |
| 7 | 87.88 | |||
| 7 | 87.88 | |||
| 18/06/2025 | 13:59:57.959 | 402 | 87.84 | |
| 150 | 87.84 | |||
| 400 | 87.84 | |||
| 2 | 87.84 | |||
| 252 | 87.84 | |||
| 18/06/2025 | 13:59:40.434 | 300 | 87.86 | |
| 300 | 87.86 | |||
| 300 | 87.86 | |||
| 18/06/2025 | 13:59:11.030 | 100 | 87.86 | |
| 100 | 87.86 | |||
| 100 | 87.86 | |||
| 18/06/2025 | 13:59:10.407 | 300 | 87.86 | |
| 300 | 87.86 | |||
| 300 | 87.86 | |||
| 18/06/2025 | 13:59:09.967 | 300 | 87.86 | |
| 300 | 87.86 | |||
| 300 | 87.86 | |||
| 18/06/2025 | 13:58:48.186 | 300 | 87.88 | |
| 300 | 87.88 | |||
| 300 | 87.88 | |||
| 18/06/2025 | 13:58:43.741 | 43 | 87.88 | |
| 43 | 87.88 | |||
| 43 | 87.88 | |||
| 18/06/2025 | 13:56:39.566 | 195 | 87.98 | |
| 195 | 87.98 | |||
| 195 | 87.98 | |||
| 18/06/2025 | 13:56:00.934 | 18 | 88.00 | |
| 18 | 88.00 | |||
| 18 | 88.00 | |||
| 18/06/2025 | 13:54:43.621 | 3 | 88.00 | |
| 3 | 88.00 | |||
| 3 | 88.00 | |||
| 18/06/2025 | 13:54:16.425 | 55 | 88.00 | |
| 55 | 88.00 | |||
| 55 | 88.00 | |||
| 18/06/2025 | 13:53:32.088 | 12 | 88.04 | |
| 12 | 88.04 | |||
| 12 | 88.04 | |||
| 18/06/2025 | 13:52:27.282 | 50 | 88.04 | |
| 50 | 88.04 | |||
| 50 | 88.04 | |||
| 18/06/2025 | 13:47:29.754 | 110 | 88.00 | |
| 110 | 88.00 | |||
| 110 | 88.00 | |||
| 18/06/2025 | 13:43:33.824 | 33 | 88.10 | |
| 33 | 88.10 | |||
| 33 | 88.10 | |||
| 18/06/2025 | 13:43:13.322 | 40 | 88.12 | |
| 40 | 88.12 | |||
| 40 | 88.12 | |||
| 18/06/2025 | 13:42:59.066 | 2 | 88.14 | |
| 2 | 88.14 | |||
| 2 | 88.14 | |||
| 18/06/2025 | 13:41:19.333 | 25 | 88.02 | |
| 25 | 88.02 | |||
| 25 | 88.02 | |||
| 18/06/2025 | 13:41:15.551 | 25 | 88.02 | |
| 25 | 88.02 | |||
| 25 | 88.02 | |||
| 18/06/2025 | 13:41:02.745 | 22 | 88.06 | |
| 22 | 88.06 | |||
| 22 | 88.06 | |||
| 18/06/2025 | 13:37:24.601 | 3 | 88.08 | |
| 3 | 88.08 | |||
| 3 | 88.08 | |||
| 18/06/2025 | 13:31:32.564 | 50 | 87.84 | |
| 50 | 87.84 | |||
| 50 | 87.84 | |||
| 18/06/2025 | 13:30:03.055 | 35 | 87.82 | |
| 35 | 87.82 | |||
| 35 | 87.82 | |||
| 18/06/2025 | 13:27:39.856 | 34 | 87.82 | |
| 34 | 87.82 | |||
| 34 | 87.82 | |||
| 18/06/2025 | 13:25:35.182 | 80 | 87.72 | |
| 80 | 87.72 | |||
| 80 | 87.72 | |||
| 18/06/2025 | 13:24:13.776 | 100 | 87.62 | |
| 100 | 87.62 | |||
| 100 | 87.62 | |||
| 18/06/2025 | 13:22:39.605 | 39 | 87.58 | |
| 39 | 87.58 | |||
| 39 | 87.58 | |||
| 18/06/2025 | 13:22:38.934 | 100 | 87.58 | |
| 100 | 87.58 | |||
| 100 | 87.58 | |||
| 18/06/2025 | 13:22:00.346 | 35 | 87.56 | |
| 35 | 87.56 | |||
| 35 | 87.56 | |||
| 18/06/2025 | 13:21:54.587 | 40 | 87.52 | |
| 40 | 87.52 | |||
| 40 | 87.52 | |||
| 18/06/2025 | 13:20:26.181 | 10 | 87.54 | |
| 10 | 87.54 | |||
| 10 | 87.54 | |||
| 18/06/2025 | 13:20:23.927 | 200 | 87.56 | |
| 200 | 87.56 | |||
| 200 | 87.56 | |||
| 18/06/2025 | 13:18:25.542 | 300 | 87.60 | |
| 300 | 87.60 | |||
| 300 | 87.60 | |||
| 18/06/2025 | 13:18:10.224 | 25 | 87.60 | |
| 25 | 87.60 | |||
| 25 | 87.60 | |||
| 18/06/2025 | 13:17:51.997 | 14 | 87.62 | |
| 14 | 87.62 | |||
| 14 | 87.62 | |||
| 18/06/2025 | 13:16:44.155 | 2 | 87.70 | |
| 2 | 87.70 | |||
| 2 | 87.70 | |||
| 18/06/2025 | 13:16:37.195 | 100 | 87.68 | |
| 100 | 87.68 | |||
| 100 | 87.68 | |||
| 18/06/2025 | 13:16:13.314 | 120 | 87.66 | |
| 120 | 87.66 | |||
| 120 | 87.66 | |||
| 18/06/2025 | 13:15:44.156 | 200 | 87.66 | |
| 200 | 87.66 | |||
| 200 | 87.66 | |||
| 18/06/2025 | 13:15:10.740 | 10 | 87.74 | |
| 10 | 87.74 | |||
| 10 | 87.74 | |||
| 18/06/2025 | 13:14:55.110 | 20 | 87.76 | |
| 20 | 87.76 | |||
| 20 | 87.76 | |||
| 18/06/2025 | 13:13:48.643 | 7 | 87.68 | |
| 7 | 87.68 | |||
| 7 | 87.68 | |||
| 18/06/2025 | 13:12:01.792 | 8 | 87.68 | |
| 8 | 87.68 | |||
| 8 | 87.68 | |||
| 18/06/2025 | 13:11:52.767 | 10 | 87.68 | |
| 10 | 87.68 | |||
| 10 | 87.68 | |||
| 18/06/2025 | 13:11:47.992 | 20 | 87.70 | |
| 20 | 87.70 | |||
| 20 | 87.70 | |||
| 18/06/2025 | 13:11:37.233 | 242 | 87.70 | |
| 242 | 87.70 | |||
| 242 | 87.70 | |||
| 18/06/2025 | 13:10:39.588 | 200 | 87.78 | |
| 200 | 87.78 | |||
| 200 | 87.78 | |||
| 18/06/2025 | 13:10:39.412 | 252 | 87.78 | |
| 252 | 87.78 | |||
| 252 | 87.78 | |||
| 18/06/2025 | 13:10:06.874 | 10 | 87.88 | |
| 10 | 87.88 | |||
| 10 | 87.88 | |||
| 18/06/2025 | 13:08:52.101 | 40 | 87.84 | |
| 40 | 87.84 | |||
| 40 | 87.84 | |||
| 18/06/2025 | 13:08:19.651 | 60 | 87.86 | |
| 60 | 87.86 | |||
| 60 | 87.86 | |||
| 18/06/2025 | 13:04:48.398 | 40 | 87.78 | |
| 40 | 87.78 | |||
| 40 | 87.78 | |||
| 18/06/2025 | 13:04:30.916 | 36 | 87.74 | |
| 36 | 87.74 | |||
| 36 | 87.74 | |||
| 18/06/2025 | 13:03:45.196 | 30 | 87.74 | |
| 30 | 87.74 | |||
| 30 | 87.74 | |||
| 18/06/2025 | 13:02:36.753 | 100 | 87.66 | |
| 100 | 87.66 | |||
| 100 | 87.66 | |||
| 18/06/2025 | 13:02:25.161 | 200 | 87.66 | |
| 200 | 87.66 | |||
| 200 | 87.66 | |||
| 18/06/2025 | 13:02:23.054 | 10 | 87.60 | |
| 10 | 87.60 | |||
| 10 | 87.60 | |||
| 18/06/2025 | 13:01:03.507 | 90 | 87.54 | |
| 40 | 87.54 | |||
| 50 | 87.54 | |||
| 90 | 87.54 | |||
| 18/06/2025 | 13:01:03.431 | 181 | 87.54 | |
| 15 | 87.54 | |||
| 166 | 87.54 | |||
| 181 | 87.54 | |||
| 18/06/2025 | 13:00:54.954 | 201 | 87.62 | |
| 200 | 87.62 | |||
| 1 | 87.62 | |||
| 201 | 87.62 | |||
| 18/06/2025 | 13:00:43.870 | 200 | 87.62 | |
| 200 | 87.62 | |||
| 200 | 87.62 | |||
| 18/06/2025 | 12:58:45.966 | 200 | 87.62 | |
| 200 | 87.62 | |||
| 200 | 87.62 | |||
| 18/06/2025 | 12:58:45.922 | 200 | 87.62 | |
| 200 | 87.62 | |||
| 200 | 87.62 | |||
| 18/06/2025 | 12:58:40.218 | 12 | 87.58 | |
| 12 | 87.58 | |||
| 12 | 87.58 | |||
| 18/06/2025 | 12:58:08.093 | 50 | 87.56 | |
| 50 | 87.56 | |||
| 50 | 87.56 | |||
| 18/06/2025 | 12:57:18.525 | 26 | 87.64 | |
| 26 | 87.64 | |||
| 26 | 87.64 | |||
| 18/06/2025 | 12:57:02.503 | 140 | 87.60 | |
| 140 | 87.60 | |||
| 140 | 87.60 | |||
| 18/06/2025 | 12:56:53.810 | 35 | 87.62 | |
| 35 | 87.62 | |||
| 35 | 87.62 | |||
| 18/06/2025 | 12:56:51.558 | 1 | 87.62 | |
| 1 | 87.62 | |||
| 1 | 87.62 | |||
| 18/06/2025 | 12:56:29.986 | 6 | 87.66 | |
| 6 | 87.66 | |||
| 6 | 87.66 | |||
| 18/06/2025 | 12:56:14.650 | 30 | 87.68 | |
| 30 | 87.68 | |||
| 30 | 87.68 | |||
| 18/06/2025 | 12:55:38.671 | 30 | 87.76 | |
| 30 | 87.76 | |||
| 30 | 87.76 | |||
| 18/06/2025 | 12:55:37.605 | 210 | 87.76 | |
| 210 | 87.76 | |||
| 210 | 87.76 | |||
| 18/06/2025 | 12:55:27.456 | 150 | 87.78 | |
| 150 | 87.78 | |||
| 150 | 87.78 | |||
| 18/06/2025 | 12:53:59.198 | 19 | 87.82 | |
| 19 | 87.82 | |||
| 19 | 87.82 | |||
| 18/06/2025 | 12:53:30.162 | 30 | 87.80 | |
| 30 | 87.80 | |||
| 30 | 87.80 | |||
| 18/06/2025 | 12:52:25.283 | 85 | 87.78 | |
| 85 | 87.78 | |||
| 27 | 87.78 | |||
| 58 | 87.78 | |||
| 18/06/2025 | 12:52:24.156 | 10 | 87.82 | |
| 10 | 87.82 | |||
| 10 | 87.82 | |||
| 18/06/2025 | 12:52:11.818 | 6 | 87.84 | |
| 6 | 87.84 | |||
| 6 | 87.84 | |||
| 18/06/2025 | 12:52:05.943 | 30 | 87.84 | |
| 30 | 87.84 | |||
| 30 | 87.84 | |||
| 18/06/2025 | 12:52:05.257 | 300 | 87.86 | |
| 300 | 87.86 | |||
| 300 | 87.86 | |||
| 18/06/2025 | 12:51:55.353 | 4 400 | 87.86 | |
| 4 300 | 87.86 | |||
| 100 | 87.86 | |||
| 4 400 | 87.86 | |||
| 18/06/2025 | 12:51:45.005 | 300 | 87.92 | |
| 300 | 87.92 | |||
| 300 | 87.92 | |||
| 18/06/2025 | 12:51:30.070 | 300 | 87.94 | |
| 300 | 87.94 | |||
| 300 | 87.94 | |||
| 18/06/2025 | 12:50:41.359 | 82 | 88.00 | |
| 82 | 88.00 | |||
| 82 | 88.00 | |||
| 18/06/2025 | 12:50:32.258 | 200 | 87.92 | |
| 200 | 87.92 | |||
| 200 | 87.92 | |||
| 18/06/2025 | 12:46:59.252 | 150 | 88.00 | |
| 150 | 88.00 | |||
| 150 | 88.00 | |||
| 18/06/2025 | 12:46:23.049 | 2 800 | 88.06 | |
| 2 800 | 88.06 | |||
| 2 800 | 88.06 | |||
| 18/06/2025 | 12:46:15.873 | 200 | 88.08 | |
| 200 | 88.08 | |||
| 200 | 88.08 | |||
| 18/06/2025 | 12:46:15.120 | 200 | 88.08 | |
| 200 | 88.08 | |||
| 200 | 88.08 | |||
| 18/06/2025 | 12:45:56.342 | 300 | 88.08 | |
| 300 | 88.08 | |||
| 300 | 88.08 | |||
| 18/06/2025 | 12:45:38.098 | 125 | 88.06 | |
| 125 | 88.06 | |||
| 125 | 88.06 | |||
| 18/06/2025 | 12:44:56.483 | 3 | 88.14 | |
| 3 | 88.14 | |||
| 3 | 88.14 | |||
| 18/06/2025 | 12:40:29.734 | 1 | 88.02 | |
| 1 | 88.02 | |||
| 1 | 88.02 | |||
| 18/06/2025 | 12:38:36.748 | 125 | 88.04 | |
| 125 | 88.04 | |||
| 125 | 88.04 | |||
| 18/06/2025 | 12:37:45.366 | 20 | 88.12 | |
| 20 | 88.12 | |||
| 20 | 88.12 | |||
| 18/06/2025 | 12:37:33.371 | 3 | 88.12 | |
| 3 | 88.12 | |||
| 3 | 88.12 | |||
| 18/06/2025 | 12:37:28.617 | 225 | 88.16 | |
| 225 | 88.16 | |||
| 225 | 88.16 | |||
| 18/06/2025 | 12:37:13.132 | 7 | 88.14 | |
| 7 | 88.14 | |||
| 7 | 88.14 | |||
| 18/06/2025 | 12:37:12.739 | 26 | 88.12 | |
| 26 | 88.12 | |||
| 26 | 88.12 | |||
| 18/06/2025 | 12:37:06.262 | 250 | 88.08 | |
| 250 | 88.08 | |||
| 250 | 88.08 | |||
| 18/06/2025 | 12:34:35.548 | 64 | 88.12 | |
| 64 | 88.12 | |||
| 64 | 88.12 | |||
| 18/06/2025 | 12:34:34.869 | 300 | 88.12 | |
| 300 | 88.12 | |||
| 300 | 88.12 | |||
| 18/06/2025 | 12:34:23.383 | 300 | 88.12 | |
| 300 | 88.12 | |||
| 300 | 88.12 | |||
| 18/06/2025 | 12:33:24.271 | 90 | 88.12 | |
| 90 | 88.12 | |||
| 90 | 88.12 | |||
| 18/06/2025 | 12:31:21.574 | 13 | 88.14 | |
| 13 | 88.14 | |||
| 13 | 88.14 | |||
| 18/06/2025 | 12:30:27.128 | 2 | 88.18 | |
| 2 | 88.18 | |||
| 2 | 88.18 | |||
| 18/06/2025 | 12:30:03.090 | 20 | 88.16 | |
| 20 | 88.16 | |||
| 20 | 88.16 | |||
| 18/06/2025 | 12:27:29.977 | 60 | 88.14 | |
| 60 | 88.14 | |||
| 60 | 88.14 | |||
| 18/06/2025 | 12:27:23.720 | 80 | 88.14 | |
| 80 | 88.14 | |||
| 80 | 88.14 | |||
| 18/06/2025 | 12:27:17.117 | 2 | 88.16 | |
| 2 | 88.16 | |||
| 2 | 88.16 | |||
| 18/06/2025 | 12:25:32.150 | 1 | 88.18 | |
| 1 | 88.18 | |||
| 1 | 88.18 | |||
| 18/06/2025 | 12:23:26.728 | 145 | 87.94 | |
| 145 | 87.94 | |||
| 145 | 87.94 | |||
| 18/06/2025 | 12:23:23.064 | 255 | 87.94 | |
| 30 | 87.94 | |||
| 25 | 87.94 | |||
| 200 | 87.94 | |||
| 255 | 87.94 | |||
| 18/06/2025 | 12:23:18.589 | 300 | 88.00 | |
| 300 | 88.00 | |||
| 300 | 88.00 | |||
| 18/06/2025 | 12:23:07.058 | 60 | 88.10 | |
| 60 | 88.10 | |||
| 60 | 88.10 | |||
| 18/06/2025 | 12:23:00.557 | 250 | 88.10 | |
| 250 | 88.10 | |||
| 250 | 88.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.50
Ask: 1 743.50
Turnover: 44 801 TEUR -
Nvidia Corp.
Bid: 125.92 / Ask: 125.98
Turnover: 19 115 TEUR -
Deutsche Bank AG
Bid: 24.13 / Ask: 24.135
Turnover: 14 034 TEUR -
RENK Group AG
Bid: 69.18 / Ask: 69.22
Turnover: 13 311 TEUR -
Allianz SE
Bid: 338.80 / Ask: 338.90
Turnover: 9 745 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 17:06:20
Last Update:
18/06/2025 @ 17:06:20