(87.58) Siemens Energy AG

Siemens Energy AG

455

285

87.58

Date	Time	Volume	Order Volume	Price
04/06/2025	09:19:48.444	3		87.58
			3	87.58
			3	87.58
04/06/2025	09:19:42.713	100		87.56
			100	87.56
			100	87.56
04/06/2025	09:19:37.298	35		87.60
			35	87.60
			35	87.60
04/06/2025	09:19:28.393	50		87.58
			50	87.58
			50	87.58
04/06/2025	09:18:56.939	200		87.58
			200	87.58
			200	87.58
04/06/2025	09:18:46.311	100		87.54
			100	87.54
			100	87.54
04/06/2025	09:18:45.417	30		87.60
			30	87.60
			30	87.60
04/06/2025	09:18:08.917	200		87.64
			200	87.64
			200	87.64
04/06/2025	09:17:53.027	300		87.52
			300	87.52
			300	87.52
04/06/2025	09:17:48.918	100		87.60
			100	87.60
			100	87.60
04/06/2025	09:17:36.650	15		87.70
			15	87.70
			15	87.70
04/06/2025	09:17:23.575	12		87.68
			12	87.68
			12	87.68
04/06/2025	09:17:10.922	200		87.76
			200	87.76
			200	87.76
04/06/2025	09:17:01.313	300		87.74
			300	87.74
			300	87.74
04/06/2025	09:16:27.778	30		87.60
			30	87.60
			30	87.60
04/06/2025	09:16:05.256	100		87.58
			100	87.58
			100	87.58
04/06/2025	09:15:56.291	30		87.58
			30	87.58
			30	87.58
04/06/2025	09:15:54.009	29		87.58
			29	87.58
			29	87.58
04/06/2025	09:15:49.038	2		87.58
			2	87.58
			2	87.58
04/06/2025	09:15:46.283	2		87.58
			2	87.58
			2	87.58
04/06/2025	09:15:25.866	4		87.56
			4	87.56
			4	87.56
04/06/2025	09:15:24.960	10		87.60
			10	87.60
			10	87.60
04/06/2025	09:15:23.813	15		87.70
			15	87.70
			15	87.70
04/06/2025	09:15:18.095	25		87.70
			25	87.70
			25	87.70
04/06/2025	09:15:12.886	2		87.74
			2	87.74
			2	87.74
04/06/2025	09:14:57.084	100		87.72
			100	87.72
			100	87.72
04/06/2025	09:14:30.515	4		87.76
			4	87.76
			4	87.76
04/06/2025	09:14:30.344	300		87.76
			300	87.76
			300	87.76
04/06/2025	09:14:30.172	300		87.76
			300	87.76
			300	87.76
04/06/2025	09:14:30.032	300		87.76
			300	87.76
			300	87.76
04/06/2025	09:14:20.264	300		87.74
			300	87.74
			300	87.74
04/06/2025	09:14:20.212	300		87.74
			300	87.74
			300	87.74
04/06/2025	09:14:11.861	3		87.72
			3	87.72
			3	87.72
04/06/2025	09:14:11.743	200		87.68
			200	87.68
			200	87.68
04/06/2025	09:14:10.389	45		87.74
			45	87.74
			45	87.74
04/06/2025	09:14:08.454	30		87.72
			30	87.72
			30	87.72
04/06/2025	09:14:02.980	200		87.72
			200	87.72
			200	87.72
04/06/2025	09:13:44.448	100		87.74
			100	87.74
			100	87.74
04/06/2025	09:13:40.926	20		87.74
			20	87.74
			20	87.74
04/06/2025	09:13:31.160	18		87.74
			18	87.74
			18	87.74
04/06/2025	09:13:06.508	1		87.66
			1	87.66
			1	87.66
04/06/2025	09:12:58.523	230		87.52
			230	87.52
			230	87.52
04/06/2025	09:12:51.922	40		87.56
			40	87.56
			40	87.56
04/06/2025	09:12:29.908	5		87.60
			5	87.60
			5	87.60
04/06/2025	09:12:29.484	100		87.60
			100	87.60
			100	87.60
04/06/2025	09:12:19.239	200		87.60
			200	87.60
			200	87.60
04/06/2025	09:12:19.189	200		87.60
			200	87.60
			200	87.60
04/06/2025	09:12:17.266	12		87.64
			12	87.64
			12	87.64
04/06/2025	09:12:16.118	200		87.54
			198	87.54
			200	87.54
			2	87.54
04/06/2025	09:12:09.737	650		87.60
			350	87.60
			300	87.60
			650	87.60
04/06/2025	09:12:05.690	300		87.60
			300	87.60
			300	87.60
04/06/2025	09:12:05.190	60		87.60
			10	87.60
			50	87.60
			60	87.60
04/06/2025	09:11:43.451	60		87.74
			60	87.74
			60	87.74
04/06/2025	09:11:37.313	66		87.68
			66	87.68
			66	87.68
04/06/2025	09:11:36.392	75		87.66
			75	87.66
			75	87.66
04/06/2025	09:11:21.688	321		87.66
			321	87.66
			6	87.66
			300	87.66
			15	87.66
04/06/2025	09:10:53.961	12		87.70
			12	87.70
			12	87.70
04/06/2025	09:10:43.731	1		87.68
			1	87.68
			1	87.68
04/06/2025	09:10:43.236	12		87.76
			12	87.76
			12	87.76
04/06/2025	09:10:34.692	113		87.74
			113	87.74
			113	87.74
04/06/2025	09:10:30.663	11		87.70
			11	87.70
			11	87.70
04/06/2025	09:10:30.395	60		87.78
			60	87.78
			60	87.78
04/06/2025	09:10:17.760	100		87.80
			100	87.80
			100	87.80
04/06/2025	09:10:13.966	100		87.82
			100	87.82
			100	87.82
04/06/2025	09:10:09.336	150		87.86
			150	87.86
			150	87.86
04/06/2025	09:09:57.893	100		87.82
			100	87.82
			100	87.82
04/06/2025	09:09:46.878	25		87.82
			25	87.82
			25	87.82
04/06/2025	09:09:45.028	77		87.84
			77	87.84
			77	87.84
04/06/2025	09:09:35.227	410		87.92
			10	87.92
			400	87.92
			300	87.92
			110	87.92
04/06/2025	09:09:32.786	300		87.92
			300	87.92
			300	87.92
04/06/2025	09:09:32.662	300		87.92
			300	87.92
			300	87.92
04/06/2025	09:09:22.860	120		87.88
			120	87.88
			120	87.88
04/06/2025	09:08:55.081	12		87.98
			12	87.98
			12	87.98
04/06/2025	09:08:46.338	300		87.84
			300	87.84
			300	87.84
04/06/2025	09:08:44.635	200		87.86
			200	87.86
			200	87.86
04/06/2025	09:08:44.541	260		87.86
			5	87.86
			30	87.86
			11	87.86
			260	87.86
			214	87.86
04/06/2025	09:08:43.727	300		87.86
			300	87.86
			300	87.86
04/06/2025	09:08:43.665	500		87.90
			236	87.90
			60	87.90
			77	87.90
			13	87.90
			500	87.90
			14	87.90
			100	87.90
04/06/2025	09:08:43.590	952		87.98
			952	87.98
			120	87.98
			92	87.98
			400	87.98
			200	87.98
			10	87.98
			50	87.98
			30	87.98
			50	87.98
04/06/2025	09:08:15.898	300		88.10
			100	88.10
			300	88.10
			200	88.10
04/06/2025	09:08:09.316	50		88.12
			50	88.12
			50	88.12
04/06/2025	09:08:07.957	100		88.22
			100	88.22
			100	88.22
04/06/2025	09:08:05.100	150		88.34
			150	88.34
			150	88.34
04/06/2025	09:07:56.713	6		88.36
			6	88.36
			6	88.36
04/06/2025	09:07:30.778	26		88.20
			16	88.20
			26	88.20
			10	88.20
04/06/2025	09:07:28.047	100		88.38
			100	88.38
			100	88.38
04/06/2025	09:07:23.418	150		88.38
			150	88.38
			150	88.38
04/06/2025	09:07:09.635	12		88.40
			12	88.40
			12	88.40
04/06/2025	09:07:03.448	10		88.40
			10	88.40
			10	88.40
04/06/2025	09:06:49.590	150		88.36
			150	88.36
			150	88.36
04/06/2025	09:06:22.443	25		88.22
			25	88.22
			25	88.22
04/06/2025	09:06:22.304	171		88.50
			69	88.50
			100	88.50
			2	88.50
			11	88.50
			50	88.50
			50	88.50
			60	88.50
04/06/2025	09:05:22.365	300		88.50
			100	88.50
			200	88.50
			300	88.50
04/06/2025	09:05:11.090	10		88.74
			10	88.74
			10	88.74
04/06/2025	09:04:43.966	51		88.66
			51	88.66
			51	88.66
04/06/2025	09:04:41.743	100		88.70
			100	88.70
			100	88.70
04/06/2025	09:04:32.295	46		88.80
			46	88.80
			46	88.80
04/06/2025	09:04:19.292	70		88.74
			70	88.74
			70	88.74
04/06/2025	09:04:00.598	56		88.74
			56	88.74
			56	88.74
04/06/2025	09:03:17.496	175		88.56
			175	88.56
			175	88.56
04/06/2025	09:03:02.896	50		88.60
			50	88.60
			50	88.60
04/06/2025	09:02:15.630	200		88.64
			200	88.64
			200	88.64
04/06/2025	09:02:12.238	2		88.66
			2	88.66
			2	88.66
04/06/2025	09:02:12.151	40		88.70
			40	88.70
			40	88.70
04/06/2025	09:02:12.023	300		88.74
			300	88.74
			300	88.74
04/06/2025	09:02:10.038	200		88.74
			200	88.74
			200	88.74
04/06/2025	09:02:09.911	8		88.80
			8	88.80
			8	88.80
04/06/2025	09:02:09.851	52		88.92
			2	88.92
			50	88.92
			52	88.92
04/06/2025	09:01:55.325	328		88.92
			20	88.92
			10	88.92
			300	88.92
			18	88.92
			288	88.92
			20	88.92
04/06/2025	09:01:55.159	4		88.76
			4	88.76
			1	88.76
			3	88.76
04/06/2025	09:01:55.119	1 008		88.94
			100	88.94
			100	88.94
			15	88.94
			10	88.94
			98	88.94
			500	88.94
			5	88.94
			180	88.94
			1 000	88.94
			8	88.94
04/06/2025	09:01:35.431	200		89.08
			200	89.08
			200	89.08
04/06/2025	09:01:35.304	5		89.10
			5	89.10
			5	89.10
04/06/2025	09:00:32.755	200		89.10
			200	89.10
			200	89.10
04/06/2025	09:00:32.682	300		89.10
			300	89.10
			300	89.10
04/06/2025	09:00:30.468	46		89.12
			23	89.12
			25	89.12
			1	89.12
			21	89.12
			22	89.12
04/06/2025	08:57:40.559	100		89.30
			100	89.30
			100	89.30
04/06/2025	08:57:03.321	114		89.32
			114	89.32
			114	89.32
04/06/2025	08:56:16.240	130		89.64
			130	89.64
			130	89.64
04/06/2025	08:55:19.030	15		89.64
			15	89.64
			15	89.64
04/06/2025	08:55:05.433	30		89.64
			30	89.64
			30	89.64
04/06/2025	08:55:03.893	111		89.36
			111	89.36
			111	89.36
04/06/2025	08:55:00.884	100		89.44
			100	89.44
			100	89.44
04/06/2025	08:54:50.491	113		89.46
			113	89.46
			113	89.46
04/06/2025	08:54:21.977	113		89.46
			113	89.46
			113	89.46
04/06/2025	08:54:14.667	62		89.46
			62	89.46
			62	89.46
04/06/2025	08:54:14.616	113		89.46
			113	89.46
			113	89.46
04/06/2025	08:54:12.473	146		89.64
			100	89.64
			146	89.64
			46	89.64
04/06/2025	08:54:11.113	154		89.64
			150	89.64
			1	89.64
			154	89.64
			3	89.64
04/06/2025	08:51:48.798	20		89.46
			20	89.46
			20	89.46
04/06/2025	08:51:46.558	113		89.46
			8	89.46
			113	89.46
			105	89.46
04/06/2025	08:51:40.154	56		89.50
			56	89.50
			56	89.50
04/06/2025	08:51:34.305	113		89.52
			113	89.52
			113	89.52
04/06/2025	08:50:52.788	3		89.52
			3	89.52
			3	89.52
04/06/2025	08:50:19.509	293		89.68
			150	89.68
			137	89.68
			100	89.68
			6	89.68
			193	89.68
04/06/2025	08:50:07.995	137		89.52
			137	89.52
			137	89.52
04/06/2025	08:47:44.239	20		89.52
			20	89.52
			20	89.52
04/06/2025	08:47:42.659	3		89.52
			3	89.52
			3	89.52
04/06/2025	08:46:44.235	13		89.52
			13	89.52
			13	89.52
04/06/2025	08:46:19.041	48		89.48
			48	89.48
			8	89.48
			40	89.48
04/06/2025	08:45:49.949	3		89.48
			3	89.48
			3	89.48
04/06/2025	08:45:47.477	5		89.52
			5	89.52
			5	89.52
04/06/2025	08:45:15.727	14		89.52
			14	89.52
			14	89.52
04/06/2025	08:45:14.866	137		89.52
			136	89.52
			1	89.52
			137	89.52
04/06/2025	08:43:58.693	137		89.52
			137	89.52
			137	89.52
04/06/2025	08:43:45.411	11		89.48
			11	89.48
			11	89.48
04/06/2025	08:43:44.878	5		89.52
			5	89.52
			5	89.52
04/06/2025	08:43:22.952	55		89.52
			55	89.52
			55	89.52
04/06/2025	08:42:35.421	60		89.52
			60	89.52
			60	89.52
04/06/2025	08:42:05.629	100		89.52
			100	89.52
			100	89.52
04/06/2025	08:41:23.354	111		89.52
			111	89.52
			111	89.52
04/06/2025	08:41:23.275	113		89.54
			113	89.54
			113	89.54
04/06/2025	08:41:23.108	6		89.68
			6	89.68
			6	89.68
04/06/2025	08:41:19.963	50		89.68
			50	89.68
			50	89.68
04/06/2025	08:40:57.466	71		89.68
			71	89.68
			71	89.68
04/06/2025	08:40:55.865	4		89.68
			4	89.68
			4	89.68
04/06/2025	08:40:55.284	12		89.68
			12	89.68
			12	89.68
04/06/2025	08:40:52.347	50		89.68
			27	89.68
			50	89.68
			23	89.68
04/06/2025	08:40:52.166	2 803		89.68
			42	89.68
			3	89.68
			2 761	89.68
			2 800	89.68
04/06/2025	08:39:56.925	200		89.68
			50	89.68
			150	89.68
			200	89.68
04/06/2025	08:39:33.698	25		89.68
			20	89.68
			25	89.68
			5	89.68
04/06/2025	08:37:46.921	585		89.50
			100	89.50
			300	89.50
			100	89.50
			585	89.50
			10	89.50
			75	89.50
04/06/2025	08:37:42.230	150		89.48
			150	89.48
			150	89.48
04/06/2025	08:37:42.162	150		89.48
			150	89.48
			150	89.48
04/06/2025	08:37:28.935	10		89.48
			10	89.48
			10	89.48
04/06/2025	08:37:22.718	34		89.38
			34	89.38
			34	89.38
04/06/2025	08:36:38.881	10		89.48
			10	89.48
			10	89.48
04/06/2025	08:36:21.217	63		89.48
			63	89.48
			63	89.48
04/06/2025	08:35:34.226	22		89.48
			22	89.48
			22	89.48
04/06/2025	08:34:57.003	13		89.48
			13	89.48
			13	89.48
04/06/2025	08:34:31.815	100		89.38
			100	89.38
			100	89.38
04/06/2025	08:34:31.698	150		89.38
			150	89.38
			150	89.38
04/06/2025	08:34:31.683	200		89.46
			200	89.46
			200	89.46
04/06/2025	08:34:27.025	8		89.48
			8	89.48
			8	89.48
04/06/2025	08:34:24.209	257		89.48
			1	89.48
			250	89.48
			58	89.48
			167	89.48
			10	89.48
			21	89.48
			1	89.48
			6	89.48
04/06/2025	08:32:21.879	150		89.46
			150	89.46
			150	89.46
04/06/2025	08:30:54.399	150		89.42
			120	89.42
			30	89.42
			150	89.42
04/06/2025	08:30:38.462	34		89.08
			34	89.08
			4	89.08
			30	89.08
04/06/2025	08:29:29.477	19		89.08
			19	89.08
			19	89.08
04/06/2025	08:29:27.737	50		89.40
			50	89.40
			50	89.40
04/06/2025	08:28:05.312	4		89.40
			4	89.40
			4	89.40
04/06/2025	08:27:49.422	11		89.40
			11	89.40
			11	89.40
04/06/2025	08:27:44.509	14		89.40
			14	89.40
			14	89.40
04/06/2025	08:26:30.294	30		89.40
			30	89.40
			30	89.40
04/06/2025	08:26:11.335	20		89.08
			12	89.08
			20	89.08
			8	89.08
04/06/2025	08:26:01.326	20		89.40
			20	89.40
			20	89.40
04/06/2025	08:26:00.832	1		89.40
			1	89.40
			1	89.40
04/06/2025	08:25:42.684	300		89.30
			289	89.30
			300	89.30
			10	89.30
			1	89.30
04/06/2025	08:25:06.090	110		89.28
			110	89.28
			110	89.28
04/06/2025	08:24:54.543	70		89.28
			70	89.28
			70	89.28
04/06/2025	08:23:48.750	20		89.28
			20	89.28
			20	89.28
04/06/2025	08:22:49.095	150		89.28
			134	89.28
			150	89.28
			16	89.28
04/06/2025	08:21:27.282	5		89.28
			5	89.28
			5	89.28
04/06/2025	08:21:06.177	10		89.20
			10	89.20
			10	89.20
04/06/2025	08:19:49.861	360		89.20
			250	89.20
			10	89.20
			100	89.20
			55	89.20
			100	89.20
			205	89.20
04/06/2025	08:19:22.094	150		89.08
			150	89.08
			150	89.08
04/06/2025	08:19:09.804	56		89.18
			56	89.18
			56	89.18
04/06/2025	08:18:53.366	68		89.08
			68	89.08
			68	89.08
04/06/2025	08:18:53.354	150		89.10
			150	89.10
			150	89.10
04/06/2025	08:18:23.562	50		89.18
			50	89.18
			50	89.18
04/06/2025	08:17:47.342	2		89.18
			2	89.18
			2	89.18
04/06/2025	08:17:37.976	25		89.10
			25	89.10
			25	89.10
04/06/2025	08:17:16.709	100		89.18
			100	89.18
			100	89.18
04/06/2025	08:16:47.453	80		89.18
			80	89.18
			80	89.18
04/06/2025	08:16:17.720	6		89.18
			6	89.18
			6	89.18
04/06/2025	08:15:49.870	2		89.18
			2	89.18
			2	89.18
04/06/2025	08:13:54.013	150		89.18
			150	89.18
			150	89.18
04/06/2025	08:11:53.338	40		89.18
			40	89.18
			40	89.18
04/06/2025	08:11:42.811	5		89.18
			5	89.18
			5	89.18
04/06/2025	08:10:58.969	25		89.28
			25	89.28
			25	89.28
04/06/2025	08:10:49.876	3		89.10
			3	89.10
			3	89.10
04/06/2025	08:10:40.898	77		89.28
			77	89.28
			15	89.28
			5	89.28
			57	89.28
04/06/2025	08:09:48.457	150		89.28
			150	89.28
			150	89.28
04/06/2025	08:08:51.468	150		89.28
			150	89.28
			150	89.28
04/06/2025	08:08:43.670	10		89.10
			10	89.10
			10	89.10
04/06/2025	08:07:52.172	150		89.28
			150	89.28
			150	89.28
04/06/2025	08:07:40.730	1		89.48
			1	89.48
			1	89.48
04/06/2025	08:07:25.948	10		89.48
			10	89.48
			10	89.48
04/06/2025	08:07:14.252	35		89.48
			20	89.48
			35	89.48
			15	89.48
04/06/2025	08:06:50.893	8		89.10
			8	89.10
			8	89.10
04/06/2025	08:06:50.826	12		89.10
			12	89.10
			12	89.10
04/06/2025	08:06:50.017	1		89.40
			1	89.40
			1	89.40
04/06/2025	08:06:44.754	979		89.40
			979	89.40
			979	89.40
04/06/2025	08:06:42.681	1		89.40
			1	89.40
			1	89.40
04/06/2025	08:06:39.970	150		89.40
			150	89.40
			150	89.40
04/06/2025	08:05:32.954	112		89.48
			112	89.48
			112	89.48
04/06/2025	08:05:26.374	61		89.48
			61	89.48
			61	89.48
04/06/2025	08:05:25.115	150		89.48
			150	89.48
			150	89.48
04/06/2025	08:05:24.220	263		89.48
			150	89.48
			113	89.48
			263	89.48
04/06/2025	08:05:04.031	237		89.48
			237	89.48
			10	89.48
			57	89.48
			150	89.48
			20	89.48
04/06/2025	08:05:04.001	389		89.44
			189	89.44
			389	89.44
			200	89.44
04/06/2025	08:04:28.715	20		89.40
			20	89.40
			20	89.40
04/06/2025	08:03:39.938	63		89.44
			63	89.44
			63	89.44
04/06/2025	08:03:30.838	1		89.44
			1	89.44
			1	89.44
04/06/2025	08:02:42.534	100		89.42
			50	89.42
			100	89.42
			50	89.42
04/06/2025	08:02:22.741	6		89.42
			6	89.42
			6	89.42
04/06/2025	08:01:15.498	1		89.42
			1	89.42
			1	89.42
04/06/2025	08:01:10.211	348		89.10
			348	89.10
			348	89.10
04/06/2025	08:00:49.739	1		89.42
			1	89.42
			1	89.42
04/06/2025	08:00:47.030	25		89.10
			20	89.10
			5	89.10
			25	89.10
04/06/2025	08:00:41.957	47		89.44
			12	89.44
			27	89.44
			47	89.44
			8	89.44
04/06/2025	08:00:41.705	2		89.10
			2	89.10
			2	89.10
04/06/2025	07:59:18.831	25		89.44
			25	89.44
			25	89.44
04/06/2025	07:54:34.241	24		89.24
			24	89.24
			24	89.24
04/06/2025	07:53:52.890	56		89.40
			56	89.40
			56	89.40
04/06/2025	07:53:21.919	241		89.40
			241	89.40
			241	89.40
04/06/2025	07:53:12.764	150		89.40
			150	89.40
			150	89.40
04/06/2025	07:52:46.189	55		89.40
			55	89.40
			41	89.40
			10	89.40
			4	89.40
04/06/2025	07:51:39.705	315		89.30
			315	89.30
			315	89.30
04/06/2025	07:50:57.168	185		89.30
			35	89.30
			150	89.30
			185	89.30
04/06/2025	07:49:54.284	30		89.30
			30	89.30
			30	89.30
04/06/2025	07:49:37.207	20		89.30
			20	89.30
			10	89.30
			10	89.30
04/06/2025	07:49:20.840	200		89.26
			200	89.26
			190	89.26
			10	89.26
04/06/2025	07:49:13.067	50		89.20
			50	89.20
			50	89.20
04/06/2025	07:49:11.157	346		89.20
			321	89.20
			25	89.20
			346	89.20
04/06/2025	07:49:10.289	4		89.12
			4	89.12
			4	89.12
04/06/2025	07:49:04.313	100		89.20
			10	89.20
			100	89.20
			10	89.20
			80	89.20
04/06/2025	07:48:41.373	100		89.18
			100	89.18
			100	89.18
04/06/2025	07:48:17.644	75		89.04
			75	89.04
			75	89.04
04/06/2025	07:48:11.306	65		89.04
			65	89.04
			65	89.04
04/06/2025	07:48:11.233	386		89.04
			82	89.04
			386	89.04
			4	89.04
			300	89.04
04/06/2025	07:46:14.894	114		89.04
			114	89.04
			114	89.04
04/06/2025	07:45:57.794	75		89.04
			75	89.04
			75	89.04
04/06/2025	07:45:23.612	100		89.04
			100	89.04
			100	89.04
04/06/2025	07:44:37.035	150		89.00
			150	89.00
			150	89.00
04/06/2025	07:44:16.328	100		89.00
			100	89.00
			100	89.00
04/06/2025	07:42:36.994	200		89.16
			200	89.16
			200	89.16
04/06/2025	07:42:16.831	15		89.18
			15	89.18
			15	89.18
04/06/2025	07:42:02.547	40		89.16
			40	89.16
			40	89.16
04/06/2025	07:41:01.212	150		89.16
			150	89.16
			5	89.16
			45	89.16
			100	89.16
04/06/2025	07:39:53.146	150		89.16
			150	89.16
			150	89.16
04/06/2025	07:39:44.925	11		89.16
			11	89.16
			11	89.16
04/06/2025	07:39:19.459	20		89.16
			20	89.16
			20	89.16
04/06/2025	07:39:11.113	150		89.16
			150	89.16
			150	89.16
04/06/2025	07:38:29.872	1		89.16
			1	89.16
			1	89.16
04/06/2025	07:37:55.163	110		89.16
			110	89.16
			110	89.16
04/06/2025	07:37:54.403	150		89.16
			150	89.16
			150	89.16
04/06/2025	07:37:28.481	240		89.16
			150	89.16
			240	89.16
			90	89.16
04/06/2025	07:37:20.000	15		89.14
			15	89.14
			15	89.14
04/06/2025	07:35:55.649	70		89.00
			70	89.00
			70	89.00
04/06/2025	07:33:19.773	60		89.00
			60	89.00
			60	89.00
04/06/2025	07:33:06.388	150		89.00
			150	89.00
			150	89.00
04/06/2025	07:31:11.826	57		89.00
			57	89.00
			57	89.00
04/06/2025	07:30:44.894	725		89.00
			300	89.00
			50	89.00
			110	89.00
			149	89.00
			15	89.00
			14	89.00
			437	89.00
			300	89.00
			50	89.00
			25	89.00
04/06/2025	07:30:05.135	698		88.98
			10	88.98
			15	88.98
			1	88.98
			34	88.98
			300	88.98
			15	88.98
			50	88.98
			10	88.98
			10	88.98
			100	88.98
			6	88.98
			90	88.98
			100	88.98
			2	88.98
			15	88.98
			200	88.98
			29	88.98
			4	88.98
			100	88.98
			16	88.98
			150	88.98
			80	88.98
			5	88.98
			16	88.98
			38	88.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 85.02 / Ask: 85.11
Volume: 208 392
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2025 @ 09:20:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice