Tradegate Exchange

BYD Co. Ltd.

2358

1643

49.62

Date	Time	Volume	Order Volume	Price
24/03/2025	16:59:27.575	50		49.62
			50	49.62
			50	49.62
24/03/2025	16:59:22.290	300		49.62
			50	49.62
			300	49.62
			250	49.62
24/03/2025	16:58:41.789	21		49.41
			21	49.41
			21	49.41
24/03/2025	16:58:35.353	22		49.62
			22	49.62
			22	49.62
24/03/2025	16:55:55.962	150		49.33
			150	49.33
			150	49.33
24/03/2025	16:55:47.547	35		49.33
			35	49.33
			35	49.33
24/03/2025	16:54:45.240	35		49.33
			35	49.33
			35	49.33
24/03/2025	16:54:39.915	45		49.62
			45	49.62
			45	49.62
24/03/2025	16:54:29.899	3		49.62
			3	49.62
			3	49.62
24/03/2025	16:54:13.479	100		49.62
			100	49.62
			100	49.62
24/03/2025	16:54:09.282	500		49.50
			500	49.50
			50	49.50
			450	49.50
24/03/2025	16:54:03.364	500		49.49
			500	49.49
			500	49.49
24/03/2025	16:53:22.419	500		49.50
			500	49.50
			500	49.50
24/03/2025	16:53:06.235	71		49.62
			1	49.62
			60	49.62
			71	49.62
			10	49.62
24/03/2025	16:52:08.937	100		49.62
			100	49.62
			100	49.62
24/03/2025	16:52:02.322	5		49.62
			5	49.62
			5	49.62
24/03/2025	16:51:59.903	500		49.62
			500	49.62
			500	49.62
24/03/2025	16:51:57.447	200		49.40
			200	49.40
			50	49.40
			150	49.40
24/03/2025	16:51:36.959	500		49.50
			500	49.50
			500	49.50
24/03/2025	16:51:29.151	200		49.62
			80	49.62
			120	49.62
			200	49.62
24/03/2025	16:51:18.223	20		49.62
			20	49.62
			20	49.62
24/03/2025	16:50:57.620	20		49.63
			20	49.63
			20	49.63
24/03/2025	16:50:48.303	212		49.50
			4	49.50
			80	49.50
			212	49.50
			128	49.50
24/03/2025	16:50:28.562	80		49.63
			80	49.63
			80	49.63
24/03/2025	16:50:13.852	100		49.63
			100	49.63
			100	49.63
24/03/2025	16:50:11.645	60		49.63
			60	49.63
			60	49.63
24/03/2025	16:49:17.464	500		49.50
			500	49.50
			500	49.50
24/03/2025	16:49:08.428	500		49.50
			500	49.50
			50	49.50
			450	49.50
24/03/2025	16:49:01.912	70		49.64
			70	49.64
			70	49.64
24/03/2025	16:48:46.416	51		49.64
			42	49.64
			9	49.64
			51	49.64
24/03/2025	16:48:19.063	410		49.64
			410	49.64
			410	49.64
24/03/2025	16:47:39.820	35		49.61
			35	49.61
			35	49.61
24/03/2025	16:47:30.841	100		49.61
			100	49.61
			100	49.61
24/03/2025	16:47:08.616	40		49.61
			40	49.61
			40	49.61
24/03/2025	16:47:07.926	50		49.55
			50	49.55
			50	49.55
24/03/2025	16:47:05.337	250		49.49
			250	49.49
			250	49.49
24/03/2025	16:46:45.806	10		49.48
			10	49.48
			10	49.48
24/03/2025	16:46:34.151	3		49.40
			3	49.40
			3	49.40
24/03/2025	16:46:01.742	548		49.50
			100	49.50
			500	49.50
			100	49.50
			48	49.50
			348	49.50
24/03/2025	16:45:27.374	249		49.49
			249	49.49
			249	49.49
24/03/2025	16:45:08.110	35		49.49
			35	49.49
			35	49.49
24/03/2025	16:44:49.674	7		49.40
			7	49.40
			7	49.40
24/03/2025	16:44:47.811	300		49.49
			300	49.49
			300	49.49
24/03/2025	16:44:29.725	50		49.49
			50	49.49
			50	49.49
24/03/2025	16:44:28.514	70		49.40
			70	49.40
			70	49.40
24/03/2025	16:44:15.580	5		49.49
			5	49.49
			5	49.49
24/03/2025	16:43:32.148	500		49.49
			500	49.49
			500	49.49
24/03/2025	16:43:16.465	20		49.49
			20	49.49
			20	49.49
24/03/2025	16:42:46.629	60		49.49
			60	49.49
			60	49.49
24/03/2025	16:42:41.357	500		49.50
			500	49.50
			500	49.50
24/03/2025	16:42:35.650	100		49.62
			100	49.62
			100	49.62
24/03/2025	16:42:27.690	500		49.50
			500	49.50
			500	49.50
24/03/2025	16:42:27.567	3		49.62
			3	49.62
			3	49.62
24/03/2025	16:42:27.398	100		49.62
			100	49.62
			100	49.62
24/03/2025	16:42:25.165	2		49.62
			2	49.62
			2	49.62
24/03/2025	16:42:19.988	100		49.62
			41	49.62
			1	49.62
			58	49.62
			100	49.62
24/03/2025	16:42:15.538	500		49.50
			500	49.50
			500	49.50
24/03/2025	16:41:56.311	40		49.62
			25	49.62
			15	49.62
			40	49.62
24/03/2025	16:41:26.015	20		49.64
			20	49.64
			20	49.64
24/03/2025	16:41:22.887	56		49.50
			50	49.50
			6	49.50
			56	49.50
24/03/2025	16:41:11.254	90		49.50
			90	49.50
			50	49.50
			40	49.50
24/03/2025	16:40:54.748	3		49.50
			3	49.50
			3	49.50
24/03/2025	16:40:39.131	20		49.64
			20	49.64
			20	49.64
24/03/2025	16:40:36.708	3		49.64
			3	49.64
			3	49.64
24/03/2025	16:40:36.049	201		49.64
			201	49.64
			201	49.64
24/03/2025	16:40:19.819	100		49.64
			100	49.64
			100	49.64
24/03/2025	16:39:47.963	40		49.64
			40	49.64
			40	49.64
24/03/2025	16:39:24.454	50		49.60
			48	49.60
			2	49.60
			50	49.60
24/03/2025	16:38:59.350	100		49.45
			100	49.45
			50	49.45
			50	49.45
24/03/2025	16:38:33.237	150		49.63
			150	49.63
			150	49.63
24/03/2025	16:38:25.292	40		49.63
			40	49.63
			40	49.63
24/03/2025	16:38:02.747	73		49.63
			73	49.63
			73	49.63
24/03/2025	16:37:58.735	201		49.63
			201	49.63
			201	49.63
24/03/2025	16:37:56.261	50		49.63
			50	49.63
			50	49.63
24/03/2025	16:37:48.719	26		49.63
			26	49.63
			26	49.63
24/03/2025	16:37:39.518	25		49.56
			25	49.56
			15	49.56
			10	49.56
24/03/2025	16:37:07.217	130		49.40
			130	49.40
			9	49.40
			121	49.40
24/03/2025	16:36:53.058	729		49.48
			649	49.48
			500	49.48
			80	49.48
			28	49.48
			100	49.48
			101	49.48
24/03/2025	16:35:54.076	500		49.48
			500	49.48
			500	49.48
24/03/2025	16:35:23.161	40		49.64
			15	49.64
			25	49.64
			40	49.64
24/03/2025	16:35:21.749	222		49.50
			50	49.50
			50	49.50
			200	49.50
			122	49.50
			22	49.50
24/03/2025	16:33:43.050	500		49.51
			500	49.51
			500	49.51
24/03/2025	16:33:36.749	6		49.64
			6	49.64
			6	49.64
24/03/2025	16:33:22.282	115		49.55
			115	49.55
			65	49.55
			50	49.55
24/03/2025	16:33:17.442	20		49.64
			20	49.64
			20	49.64
24/03/2025	16:33:13.033	500		49.56
			500	49.56
			500	49.56
24/03/2025	16:32:51.012	60		49.64
			60	49.64
			60	49.64
24/03/2025	16:32:43.526	22		49.56
			22	49.56
			22	49.56
24/03/2025	16:32:19.475	2		49.64
			2	49.64
			2	49.64
24/03/2025	16:32:13.774	10		49.65
			10	49.65
			10	49.65
24/03/2025	16:32:12.145	2		49.65
			2	49.65
			2	49.65
24/03/2025	16:31:20.412	100		49.65
			100	49.65
			100	49.65
24/03/2025	16:30:40.898	400		49.56
			80	49.56
			130	49.56
			190	49.56
			400	49.56
24/03/2025	16:30:25.030	500		49.60
			500	49.60
			500	49.60
24/03/2025	16:30:15.940	10		49.68
			10	49.68
			10	49.68
24/03/2025	16:30:13.972	50		49.68
			50	49.68
			50	49.68
24/03/2025	16:30:07.927	432		49.68
			382	49.68
			432	49.68
			50	49.68
24/03/2025	16:29:54.959	50		49.57
			50	49.57
			50	49.57
24/03/2025	16:29:35.770	15		49.68
			15	49.68
			15	49.68
24/03/2025	16:29:17.305	6		49.68
			6	49.68
			6	49.68
24/03/2025	16:29:11.384	10		49.68
			10	49.68
			10	49.68
24/03/2025	16:28:17.265	340		49.68
			40	49.68
			340	49.68
			300	49.68
24/03/2025	16:27:19.875	500		49.68
			500	49.68
			500	49.68
24/03/2025	16:27:19.199	50		49.68
			50	49.68
			50	49.68
24/03/2025	16:27:02.694	30		49.68
			30	49.68
			30	49.68
24/03/2025	16:26:51.059	50		49.68
			50	49.68
			50	49.68
24/03/2025	16:26:45.056	242		49.56
			230	49.56
			142	49.56
			12	49.56
			40	49.56
			20	49.56
			40	49.56
24/03/2025	16:25:04.260	5		49.68
			5	49.68
			5	49.68
24/03/2025	16:24:44.604	446		49.68
			20	49.68
			32	49.68
			294	49.68
			100	49.68
			446	49.68
24/03/2025	16:24:41.788	510		49.68
			10	49.68
			500	49.68
			488	49.68
			22	49.68
24/03/2025	16:24:05.908	500		49.68
			500	49.68
			500	49.68
24/03/2025	16:24:03.803	30		49.54
			30	49.54
			30	49.54
24/03/2025	16:24:03.715	30		49.54
			30	49.54
			30	49.54
24/03/2025	16:23:58.058	100		49.68
			100	49.68
			100	49.68
24/03/2025	16:23:43.371	25		49.66
			25	49.66
			25	49.66
24/03/2025	16:23:36.599	197		49.60
			50	49.60
			147	49.60
			197	49.60
24/03/2025	16:23:19.710	500		49.67
			500	49.67
			500	49.67
24/03/2025	16:23:11.856	500		49.66
			500	49.66
			10	49.66
			490	49.66
24/03/2025	16:23:06.392	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:23:04.739	20		49.68
			20	49.68
			20	49.68
24/03/2025	16:23:00.864	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:22:54.102	100		49.68
			100	49.68
			100	49.68
24/03/2025	16:22:39.382	100		49.66
			100	49.66
			16	49.66
			84	49.66
24/03/2025	16:22:19.827	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:22:19.236	20		49.68
			20	49.68
			20	49.68
24/03/2025	16:22:12.396	3 330		49.65
			3 325	49.65
			3 330	49.65
			5	49.65
24/03/2025	16:22:07.208	1 675		49.66
			33	49.66
			1 200	49.66
			1 675	49.66
			442	49.66
24/03/2025	16:21:03.181	500		49.68
			500	49.68
			500	49.68
24/03/2025	16:20:54.869	3		49.68
			3	49.68
			3	49.68
24/03/2025	16:20:39.954	8		49.68
			8	49.68
			8	49.68
24/03/2025	16:20:35.397	10		49.68
			10	49.68
			10	49.68
24/03/2025	16:20:09.932	200		49.68
			200	49.68
			200	49.68
24/03/2025	16:20:07.837	25		49.68
			25	49.68
			25	49.68
24/03/2025	16:19:48.188	350		49.68
			50	49.68
			350	49.68
			300	49.68
24/03/2025	16:19:27.390	2 800		49.69
			2 500	49.69
			20	49.69
			275	49.69
			5	49.69
			16	49.69
			2 574	49.69
			60	49.69
			150	49.69
24/03/2025	16:18:02.315	502		49.66
			502	49.66
			500	49.66
			2	49.66
24/03/2025	16:17:44.554	10		49.68
			10	49.68
			10	49.68
24/03/2025	16:17:24.204	9		49.67
			9	49.67
			2	49.67
			7	49.67
24/03/2025	16:17:07.282	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:15:54.203	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:15:39.929	3 900		49.67
			3 900	49.67
			3 900	49.67
24/03/2025	16:15:34.247	80		49.67
			80	49.67
			80	49.67
24/03/2025	16:15:27.388	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:15:18.648	1 728		49.67
			150	49.67
			1 511	49.67
			1	49.67
			1 577	49.67
			217	49.67
24/03/2025	16:15:02.814	500		49.68
			500	49.68
			500	49.68
24/03/2025	16:15:00.045	30		49.68
			30	49.68
			30	49.68
24/03/2025	16:14:34.693	20		49.68
			20	49.68
			20	49.68
24/03/2025	16:14:16.372	200		49.68
			200	49.68
			200	49.68
24/03/2025	16:14:14.899	800		49.66
			4	49.66
			40	49.66
			20	49.66
			100	49.66
			100	49.66
			300	49.66
			486	49.66
			500	49.66
			30	49.66
			20	49.66
24/03/2025	16:13:00.156	200		49.66
			200	49.66
			200	49.66
24/03/2025	16:12:41.467	62		49.66
			62	49.66
			62	49.66
24/03/2025	16:12:31.248	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:12:25.800	20		49.68
			20	49.68
			20	49.68
24/03/2025	16:12:24.010	100		49.68
			100	49.68
			100	49.68
24/03/2025	16:12:21.714	50		49.68
			50	49.68
			50	49.68
24/03/2025	16:12:02.340	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:11:47.091	50		49.68
			50	49.68
			50	49.68
24/03/2025	16:11:41.989	267		49.66
			267	49.66
			267	49.66
24/03/2025	16:11:26.401	205		49.68
			205	49.68
			205	49.68
24/03/2025	16:11:15.817	150		49.68
			150	49.68
			150	49.68
24/03/2025	16:11:15.740	4		49.68
			4	49.68
			4	49.68
24/03/2025	16:11:11.339	500		49.66
			500	49.66
			500	49.66
24/03/2025	16:10:52.496	500		49.65
			500	49.65
			500	49.65
24/03/2025	16:10:52.288	500		49.65
			500	49.65
			500	49.65
24/03/2025	16:10:41.400	500		49.65
			500	49.65
			500	49.65
24/03/2025	16:10:11.173	20		49.65
			10	49.65
			10	49.65
			20	49.65
24/03/2025	16:09:40.728	50		49.61
			50	49.61
			50	49.61
24/03/2025	16:09:34.997	1 000		49.60
			1 000	49.60
			1 000	49.60
24/03/2025	16:08:52.311	500		49.53
			500	49.53
			500	49.53
24/03/2025	16:08:45.426	500		49.52
			500	49.52
			500	49.52
24/03/2025	16:08:39.904	500		49.52
			500	49.52
			500	49.52
24/03/2025	16:08:30.212	40		49.52
			40	49.52
			40	49.52
24/03/2025	16:08:26.415	20		49.52
			20	49.52
			20	49.52
24/03/2025	16:08:11.516	74		49.44
			74	49.44
			34	49.44
			40	49.44
24/03/2025	16:08:05.506	484		49.44
			484	49.44
			484	49.44
24/03/2025	16:08:01.086	500		49.44
			500	49.44
			500	49.44
24/03/2025	16:07:49.205	516		49.44
			516	49.44
			500	49.44
			16	49.44
24/03/2025	16:07:46.344	10		49.52
			10	49.52
			10	49.52
24/03/2025	16:07:34.507	100		49.52
			100	49.52
			100	49.52
24/03/2025	16:07:33.505	25		49.52
			25	49.52
			25	49.52
24/03/2025	16:07:28.265	20		49.44
			20	49.44
			20	49.44
24/03/2025	16:07:21.268	86		49.44
			86	49.44
			86	49.44
24/03/2025	16:07:14.568	100		49.52
			100	49.52
			50	49.52
			50	49.52
24/03/2025	16:07:13.064	50		49.44
			50	49.44
			50	49.44
24/03/2025	16:07:06.072	65		49.44
			65	49.44
			65	49.44
24/03/2025	16:06:43.708	20		49.49
			20	49.49
			20	49.49
24/03/2025	16:06:43.049	10		49.52
			10	49.52
			10	49.52
24/03/2025	16:06:42.719	5		49.52
			5	49.52
			5	49.52
24/03/2025	16:06:11.099	10		49.52
			10	49.52
			10	49.52
24/03/2025	16:06:05.830	50		49.52
			50	49.52
			50	49.52
24/03/2025	16:06:01.727	5		49.52
			5	49.52
			5	49.52
24/03/2025	16:05:59.620	100		49.44
			100	49.44
			100	49.44
24/03/2025	16:05:30.706	10		49.52
			10	49.52
			10	49.52
24/03/2025	16:05:14.310	100		49.52
			79	49.52
			100	49.52
			21	49.52
24/03/2025	16:04:50.861	9		49.52
			9	49.52
			9	49.52
24/03/2025	16:04:48.057	50		49.52
			50	49.52
			50	49.52
24/03/2025	16:04:24.241	400		49.52
			400	49.52
			400	49.52
24/03/2025	16:04:07.102	500		49.52
			500	49.52
			500	49.52
24/03/2025	16:03:36.816	200		49.52
			200	49.52
			200	49.52
24/03/2025	16:03:34.798	250		49.44
			250	49.44
			250	49.44
24/03/2025	16:03:09.700	20		49.52
			20	49.52
			20	49.52
24/03/2025	16:02:54.003	60		49.52
			60	49.52
			60	49.52
24/03/2025	16:02:51.316	50		49.52
			50	49.52
			50	49.52
24/03/2025	16:02:51.071	20		49.52
			20	49.52
			20	49.52
24/03/2025	16:02:15.315	80		49.52
			80	49.52
			80	49.52
24/03/2025	16:02:01.824	200		49.44
			200	49.44
			200	49.44
24/03/2025	16:01:49.918	3		49.52
			3	49.52
			3	49.52
24/03/2025	16:01:02.841	300		49.43
			300	49.43
			300	49.43
24/03/2025	16:00:55.310	500		49.43
			500	49.43
			500	49.43
24/03/2025	16:00:37.787	100		49.42
			100	49.42
			100	49.42
24/03/2025	16:00:32.666	25		49.60
			25	49.60
			25	49.60
24/03/2025	16:00:27.854	200		49.42
			200	49.42
			200	49.42
24/03/2025	16:00:07.575	164		49.60
			100	49.60
			14	49.60
			50	49.60
			164	49.60
24/03/2025	16:00:07.557	1 336		49.50
			954	49.50
			80	49.50
			100	49.50
			153	49.50
			9	49.50
			40	49.50
			1 336	49.50
24/03/2025	15:59:58.072	40		49.50
			40	49.50
			40	49.50
24/03/2025	15:59:46.223	6		49.50
			6	49.50
			6	49.50
24/03/2025	15:59:46.210	100		49.50
			100	49.50
			100	49.50
24/03/2025	15:59:44.476	3		49.43
			3	49.43
			3	49.43
24/03/2025	15:59:18.300	1 500		49.43
			1 499	49.43
			1 500	49.43
			1	49.43
24/03/2025	15:58:53.344	3 846		49.42
			3 346	49.42
			500	49.42
			3 846	49.42
24/03/2025	15:58:45.912	25		49.42
			25	49.42
			25	49.42
24/03/2025	15:58:32.554	12		49.41
			12	49.41
			12	49.41
24/03/2025	15:58:31.334	2 000		49.42
			2 000	49.42
			2 000	49.42
24/03/2025	15:58:27.872	87		49.42
			87	49.42
			87	49.42
24/03/2025	15:58:23.972	42		49.42
			42	49.42
			42	49.42
24/03/2025	15:58:22.568	15		49.41
			15	49.41
			15	49.41
24/03/2025	15:58:11.209	115		49.40
			115	49.40
			115	49.40
24/03/2025	15:58:08.776	115		49.38
			115	49.38
			115	49.38
24/03/2025	15:57:48.969	500		49.37
			500	49.37
			500	49.37
24/03/2025	15:57:45.554	37		49.37
			16	49.37
			37	49.37
			21	49.37
24/03/2025	15:57:23.280	500		49.37
			500	49.37
			500	49.37
24/03/2025	15:57:18.261	500		49.37
			500	49.37
			500	49.37
24/03/2025	15:57:16.982	10		49.37
			10	49.37
			10	49.37
24/03/2025	15:56:48.469	20		49.37
			20	49.37
			20	49.37
24/03/2025	15:56:40.074	100		49.35
			100	49.35
			100	49.35
24/03/2025	15:56:38.954	8		49.37
			8	49.37
			8	49.37
24/03/2025	15:56:21.918	50		49.35
			50	49.35
			50	49.35
24/03/2025	15:56:16.254	40		49.37
			40	49.37
			40	49.37
24/03/2025	15:56:14.632	5		49.37
			5	49.37
			5	49.37
24/03/2025	15:56:11.821	108		49.37
			108	49.37
			108	49.37
24/03/2025	15:55:38.038	4 299		49.34
			2 299	49.34
			4 249	49.34
			2 000	49.34
			50	49.34
24/03/2025	15:55:23.043	500		49.35
			500	49.35
			500	49.35
24/03/2025	15:55:22.930	501		49.35
			501	49.35
			1	49.35
			500	49.35
24/03/2025	15:55:00.842	4		49.35
			4	49.35
			4	49.35
24/03/2025	15:54:44.570	237		49.37
			237	49.37
			237	49.37
24/03/2025	15:54:12.668	3		49.37
			3	49.37
			3	49.37
24/03/2025	15:54:09.597	100		49.37
			100	49.37
			100	49.37
24/03/2025	15:53:51.087	70		49.35
			70	49.35
			70	49.35
24/03/2025	15:53:22.829	102		49.37
			102	49.37
			102	49.37
24/03/2025	15:53:20.640	3		49.37
			3	49.37
			3	49.37
24/03/2025	15:53:07.397	50		49.37
			50	49.37
			50	49.37
24/03/2025	15:53:05.825	6		49.37
			6	49.37
			6	49.37
24/03/2025	15:52:25.451	500		49.35
			500	49.35
			500	49.35
24/03/2025	15:52:06.432	40		49.37
			40	49.37
			40	49.37
24/03/2025	15:51:48.629	500		49.35
			500	49.35
			500	49.35
24/03/2025	15:51:39.718	100		49.35
			100	49.35
			100	49.35
24/03/2025	15:51:16.109	500		49.39
			500	49.39
			500	49.39
24/03/2025	15:51:14.137	20		49.39
			20	49.39
			20	49.39
24/03/2025	15:51:13.755	50		49.39
			50	49.39
			50	49.39
24/03/2025	15:51:05.482	500		49.39
			500	49.39
			500	49.39
24/03/2025	15:50:57.760	25		49.35
			25	49.35
			25	49.35
24/03/2025	15:50:46.331	5		49.41
			5	49.41
			5	49.41
24/03/2025	15:50:34.397	500		49.35
			500	49.35
			500	49.35
24/03/2025	15:50:28.499	10		49.35
			10	49.35
			10	49.35
24/03/2025	15:50:25.432	500		49.36
			100	49.36
			400	49.36
			500	49.36
24/03/2025	15:50:21.335	500		49.35
			500	49.35
			500	49.35
24/03/2025	15:50:18.815	500		49.35
			500	49.35
			500	49.35
24/03/2025	15:50:15.850	1 000		49.35
			1 000	49.35
			1 000	49.35
24/03/2025	15:50:12.694	50		49.41
			50	49.41
			50	49.41
24/03/2025	15:50:06.472	1 000		49.35
			1 000	49.35
			1 000	49.35
24/03/2025	15:49:59.388	10		49.41
			10	49.41
			10	49.41
24/03/2025	15:49:54.627	10		49.41
			10	49.41
			10	49.41
24/03/2025	15:49:48.348	80		49.41
			80	49.41
			80	49.41
24/03/2025	15:49:42.381	50		49.41
			50	49.41
			50	49.41
24/03/2025	15:49:23.995	100		49.39
			100	49.39
			19	49.39
			81	49.39
24/03/2025	15:48:43.751	60		49.40
			60	49.40
			60	49.40
24/03/2025	15:48:39.442	500		49.40
			500	49.40
			500	49.40
24/03/2025	15:48:34.837	250		49.40
			250	49.40
			250	49.40
24/03/2025	15:48:34.729	500		49.39
			500	49.39
			500	49.39
24/03/2025	15:48:16.893	5 100		49.39
			5 100	49.39
			5 100	49.39
24/03/2025	15:48:11.725	30		49.41
			30	49.41
			30	49.41
24/03/2025	15:48:04.441	360		49.35
			360	49.35
			360	49.35
24/03/2025	15:48:04.384	500		49.34
			500	49.34
			500	49.34
24/03/2025	15:47:52.624	20		49.34
			20	49.34
			20	49.34
24/03/2025	15:47:49.238	16		49.34
			16	49.34
			16	49.34
24/03/2025	15:47:41.959	60		49.34
			60	49.34
			60	49.34
24/03/2025	15:47:26.589	8		49.34
			8	49.34
			8	49.34
24/03/2025	15:47:02.256	3		49.34
			3	49.34
			3	49.34
24/03/2025	15:46:52.216	50		49.41
			50	49.41
			50	49.41
24/03/2025	15:46:23.648	100		49.41
			20	49.41
			100	49.41
			80	49.41
24/03/2025	15:46:16.792	65		49.39
			65	49.39
			10	49.39
			55	49.39
24/03/2025	15:46:15.245	4		49.39
			4	49.39
			4	49.39
24/03/2025	15:46:02.991	25		49.39
			25	49.39
			25	49.39
24/03/2025	15:45:49.384	5 100		49.39
			5 100	49.39
			5 100	49.39
24/03/2025	15:45:45.737	600		49.38
			600	49.38
			600	49.38
24/03/2025	15:45:39.261	10		49.35
			10	49.35
			10	49.35
24/03/2025	15:45:10.583	100		49.35
			100	49.35
			100	49.35
24/03/2025	15:45:07.348	50		49.41
			50	49.41
			50	49.41
24/03/2025	15:45:05.041	2		49.41
			2	49.41
			2	49.41
24/03/2025	15:44:50.057	40		49.41
			40	49.41
			40	49.41
24/03/2025	15:44:42.689	100		49.35
			100	49.35
			100	49.35
24/03/2025	15:44:28.217	40		49.41
			40	49.41
			40	49.41
24/03/2025	15:44:27.376	100		49.42
			100	49.42
			100	49.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 316.50
Ask: 1 317.00
Volume: 71 679
-1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 16:59:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice