RENK Group AG

4388

1276

39.925

       

Date Time Volume Order Volume Price
07/04/2025 12:22:45.496 100   39.925
      100 39.925
      100 39.925
07/04/2025 12:22:43.962 253   39.925
      253 39.925
      253 39.925
07/04/2025 12:22:34.560 10   39.985
      10 39.985
      10 39.985
07/04/2025 12:22:27.778 100   39.985
      100 39.985
      100 39.985
07/04/2025 12:22:24.834 250   39.97
      250 39.97
      250 39.97
07/04/2025 12:22:20.285 10   39.895
      10 39.895
      10 39.895
07/04/2025 12:22:13.765 705   39.95
      604 39.95
      100 39.95
      700 39.95
      1 39.95
      5 39.95
07/04/2025 12:21:58.184 300   39.845
      300 39.845
      300 39.845
07/04/2025 12:21:55.940 5   39.885
      5 39.885
      5 39.885
07/04/2025 12:21:50.916 30   39.75
      30 39.75
      30 39.75
07/04/2025 12:21:50.734 300   39.75
      300 39.75
      300 39.75
07/04/2025 12:21:48.575 300   39.75
      300 39.75
      300 39.75
07/04/2025 12:21:48.090 70   39.75
      70 39.75
      70 39.75
07/04/2025 12:21:46.265 246   39.745
      246 39.745
      246 39.745
07/04/2025 12:21:45.604 100   39.745
      100 39.745
      100 39.745
07/04/2025 12:21:40.542 25   39.74
      25 39.74
      25 39.74
07/04/2025 12:21:40.268 226   39.705
      226 39.705
      226 39.705
07/04/2025 12:21:39.837 445   39.74
      250 39.74
      120 39.74
      200 39.74
      245 39.74
      75 39.74
07/04/2025 12:20:37.411 450   39.63
      100 39.63
      350 39.63
      450 39.63
07/04/2025 12:20:29.491 300   39.635
      300 39.635
      300 39.635
07/04/2025 12:20:23.500 150   39.565
      150 39.565
      150 39.565
07/04/2025 12:20:12.500 250   39.625
      250 39.625
      250 39.625
07/04/2025 12:20:10.557 100   39.59
      100 39.59
      100 39.59
07/04/2025 12:20:04.056 50   39.625
      50 39.625
      50 39.625
07/04/2025 12:20:02.862 50   39.625
      50 39.625
      50 39.625
07/04/2025 12:20:01.181 5   39.625
      5 39.625
      5 39.625
07/04/2025 12:19:41.966 25   39.625
      25 39.625
      25 39.625
07/04/2025 12:19:35.197 40   39.50
      40 39.50
      40 39.50
07/04/2025 12:19:34.343 2   39.50
      2 39.50
      2 39.50
07/04/2025 12:19:33.796 5   39.50
      5 39.50
      5 39.50
07/04/2025 12:19:29.773 100   39.51
      100 39.51
      100 39.51
07/04/2025 12:19:29.696 215   39.54
      1 39.54
      200 39.54
      14 39.54
      65 39.54
      150 39.54
07/04/2025 12:19:11.063 300   39.54
      300 39.54
      300 39.54
07/04/2025 12:18:53.386 50   39.51
      50 39.51
      50 39.51
07/04/2025 12:18:53.266 300   39.51
      300 39.51
      300 39.51
07/04/2025 12:18:52.456 300   39.50
      300 39.50
      250 39.50
      50 39.50
07/04/2025 12:18:52.355 100   39.50
      30 39.50
      70 39.50
      100 39.50
07/04/2025 12:18:44.507 25   39.475
      25 39.475
      25 39.475
07/04/2025 12:18:40.659 15   39.47
      15 39.47
      15 39.47
07/04/2025 12:18:38.482 2   39.47
      2 39.47
      2 39.47
07/04/2025 12:18:36.254 115   39.415
      115 39.415
      115 39.415
07/04/2025 12:18:35.158 13   39.47
      13 39.47
      13 39.47
07/04/2025 12:18:31.798 100   39.45
      100 39.45
      100 39.45
07/04/2025 12:18:30.738 75   39.45
      75 39.45
      75 39.45
07/04/2025 12:17:57.551 30   39.47
      30 39.47
      30 39.47
07/04/2025 12:17:12.940 700   39.25
      700 39.25
      700 39.25
07/04/2025 12:16:55.793 300   39.255
      300 39.255
      300 39.255
07/04/2025 12:16:45.483 25   39.255
      25 39.255
      25 39.255
07/04/2025 12:16:36.443 300   39.195
      300 39.195
      300 39.195
07/04/2025 12:16:34.813 127   39.25
      127 39.25
      127 39.25
07/04/2025 12:16:28.810 3   39.265
      3 39.265
      3 39.265
07/04/2025 12:16:15.285 70   39.195
      70 39.195
      70 39.195
07/04/2025 12:16:15.184 50   39.195
      50 39.195
      50 39.195
07/04/2025 12:16:08.996 44   39.285
      44 39.285
      44 39.285
07/04/2025 12:16:00.378 10   39.235
      10 39.235
      10 39.235
07/04/2025 12:15:57.382 10   39.235
      10 39.235
      10 39.235
07/04/2025 12:15:48.490 200   39.21
      200 39.21
      200 39.21
07/04/2025 12:15:44.110 10   39.20
      10 39.20
      10 39.20
07/04/2025 12:15:16.191 2 013   39.295
      2 000 39.295
      2 013 39.295
      13 39.295
07/04/2025 12:14:49.850 300   39.195
      300 39.195
      300 39.195
07/04/2025 12:14:45.892 65   39.225
      65 39.225
      65 39.225
07/04/2025 12:14:38.379 260   39.225
      260 39.225
      260 39.225
07/04/2025 12:14:28.367 300   39.22
      300 39.22
      300 39.22
07/04/2025 12:14:23.340 15   39.22
      15 39.22
      15 39.22
07/04/2025 12:14:11.844 40   39.215
      40 39.215
      40 39.215
07/04/2025 12:14:04.661 102   39.215
      102 39.215
      102 39.215
07/04/2025 12:14:01.460 30   39.225
      30 39.225
      30 39.225
07/04/2025 12:13:36.516 30   39.18
      30 39.18
      30 39.18
07/04/2025 12:13:21.865 5   39.225
      5 39.225
      5 39.225
07/04/2025 12:13:20.782 5   39.225
      5 39.225
      5 39.225
07/04/2025 12:13:03.523 157   39.30
      50 39.30
      157 39.30
      100 39.30
      7 39.30
07/04/2025 12:12:53.119 300   39.30
      300 39.30
      300 39.30
07/04/2025 12:12:53.031 300   39.30
      300 39.30
      300 39.30
07/04/2025 12:12:51.166 30   39.305
      30 39.305
      30 39.305
07/04/2025 12:12:35.688 190   39.39
      190 39.39
      190 39.39
07/04/2025 12:12:28.039 100   39.415
      100 39.415
      100 39.415
07/04/2025 12:12:26.761 40   39.415
      40 39.415
      40 39.415
07/04/2025 12:12:07.522 10   39.395
      10 39.395
      10 39.395
07/04/2025 12:12:01.580 2   39.415
      2 39.415
      2 39.415
07/04/2025 12:11:49.777 300   39.305
      300 39.305
      300 39.305
07/04/2025 12:11:48.683 172   39.355
      172 39.355
      172 39.355
07/04/2025 12:11:48.480 300   39.355
      300 39.355
      300 39.355
07/04/2025 12:11:44.691 300   39.355
      300 39.355
      300 39.355
07/04/2025 12:11:38.202 100   39.305
      100 39.305
      100 39.305
07/04/2025 12:11:36.763 300   39.34
      250 39.34
      300 39.34
      50 39.34
07/04/2025 12:11:29.847 10   39.45
      10 39.45
      10 39.45
07/04/2025 12:11:27.724 5   39.45
      5 39.45
      5 39.45
07/04/2025 12:11:05.295 6   39.42
      6 39.42
      6 39.42
07/04/2025 12:11:01.043 200   39.42
      200 39.42
      200 39.42
07/04/2025 12:10:59.281 5   39.42
      5 39.42
      5 39.42
07/04/2025 12:10:53.353 70   39.405
      70 39.405
      70 39.405
07/04/2025 12:10:46.030 100   39.40
      100 39.40
      100 39.40
07/04/2025 12:10:39.216 30   39.38
      30 39.38
      30 39.38
07/04/2025 12:10:34.858 18   39.33
      18 39.33
      18 39.33
07/04/2025 12:10:33.686 45   39.325
      45 39.325
      45 39.325
07/04/2025 12:10:22.208 13   39.38
      13 39.38
      13 39.38
07/04/2025 12:10:06.984 5   39.36
      5 39.36
      5 39.36
07/04/2025 12:10:00.858 90   39.38
      90 39.38
      90 39.38
07/04/2025 12:09:59.180 249   39.33
      5 39.33
      149 39.33
      244 39.33
      100 39.33
07/04/2025 12:09:25.454 300   39.365
      300 39.365
      300 39.365
07/04/2025 12:09:11.675 100   39.395
      100 39.395
      100 39.395
07/04/2025 12:09:10.338 148   39.395
      148 39.395
      148 39.395
07/04/2025 12:08:59.731 30   39.47
      30 39.47
      30 39.47
07/04/2025 12:08:49.160 40   39.505
      40 39.505
      40 39.505
07/04/2025 12:08:48.830 5   39.50
      5 39.50
      5 39.50
07/04/2025 12:08:25.974 100   39.57
      100 39.57
      100 39.57
07/04/2025 12:08:24.574 148   39.585
      48 39.585
      148 39.585
      100 39.585
07/04/2025 12:08:06.677 300   39.585
      300 39.585
      300 39.585
07/04/2025 12:07:49.945 7   39.64
      7 39.64
      7 39.64
07/04/2025 12:07:38.978 200   39.655
      200 39.655
      200 39.655
07/04/2025 12:07:29.605 200   39.645
      200 39.645
      200 39.645
07/04/2025 12:07:29.433 300   39.645
      300 39.645
      300 39.645
07/04/2025 12:07:00.835 200   39.59
      200 39.59
      200 39.59
07/04/2025 12:06:58.337 250   39.59
      250 39.59
      250 39.59
07/04/2025 12:06:54.863 50   39.645
      50 39.645
      50 39.645
07/04/2025 12:06:53.549 7   39.65
      7 39.65
      7 39.65
07/04/2025 12:06:43.597 250   39.585
      250 39.585
      250 39.585
07/04/2025 12:06:40.356 20   39.52
      20 39.52
      20 39.52
07/04/2025 12:06:39.903 30   39.50
      30 39.50
      30 39.50
07/04/2025 12:06:28.395 30   39.465
      30 39.465
      30 39.465
07/04/2025 12:06:25.836 50   39.46
      50 39.46
      50 39.46
07/04/2025 12:06:22.409 2   39.45
      2 39.45
      2 39.45
07/04/2025 12:06:12.033 10   39.525
      10 39.525
      10 39.525
07/04/2025 12:06:02.454 298   39.485
      298 39.485
      298 39.485
07/04/2025 12:06:00.499 73   39.485
      73 39.485
      73 39.485
07/04/2025 12:05:56.934 275   39.565
      200 39.565
      17 39.565
      275 39.565
      58 39.565
07/04/2025 12:05:49.650 300   39.46
      300 39.46
      300 39.46
07/04/2025 12:05:08.823 300   39.30
      300 39.30
      300 39.30
07/04/2025 12:05:08.642 130   39.365
      130 39.365
      130 39.365
07/04/2025 12:05:07.890 50   39.34
      50 39.34
      50 39.34
07/04/2025 12:05:05.167 100   39.42
      100 39.42
      100 39.42
07/04/2025 12:05:02.580 700   39.42
      700 39.42
      700 39.42
07/04/2025 12:04:52.349 300   39.425
      300 39.425
      300 39.425
07/04/2025 12:04:42.837 40   39.39
      40 39.39
      40 39.39
07/04/2025 12:04:37.286 129   39.51
      129 39.51
      129 39.51
07/04/2025 12:04:33.537 264   39.695
      260 39.695
      4 39.695
      175 39.695
      40 39.695
      49 39.695
07/04/2025 12:04:22.857 300   39.50
      250 39.50
      300 39.50
      25 39.50
      25 39.50
07/04/2025 12:04:22.425 130   39.40
      130 39.40
      130 39.40
07/04/2025 12:04:12.564 10   39.32
      10 39.32
      10 39.32
07/04/2025 12:03:49.712 10   39.35
      10 39.35
      10 39.35
07/04/2025 12:03:47.116 200   39.315
      200 39.315
      200 39.315
07/04/2025 12:03:42.891 35   39.34
      35 39.34
      35 39.34
07/04/2025 12:03:40.025 42   39.29
      42 39.29
      42 39.29
07/04/2025 12:03:39.734 100   39.385
      100 39.385
      100 39.385
07/04/2025 12:03:36.443 40   39.385
      40 39.385
      40 39.385
07/04/2025 12:03:36.368 100   39.34
      100 39.34
      100 39.34
07/04/2025 12:03:29.991 280   39.30
      250 39.30
      30 39.30
      26 39.30
      254 39.30
07/04/2025 12:03:29.846 300   39.30
      100 39.30
      100 39.30
      100 39.30
      300 39.30
07/04/2025 12:03:17.140 300   39.295
      300 39.295
      300 39.295
07/04/2025 12:03:03.915 100   39.295
      100 39.295
      100 39.295
07/04/2025 12:02:56.737 1 270   39.20
      180 39.20
      1 265 39.20
      1 000 39.20
      90 39.20
      5 39.20
07/04/2025 12:02:47.589 300   39.14
      300 39.14
      300 39.14
07/04/2025 12:02:44.737 1 225   39.025
      975 39.025
      100 39.025
      150 39.025
      1 225 39.025
07/04/2025 12:02:12.255 280   39.00
      80 39.00
      280 39.00
      200 39.00
07/04/2025 12:02:00.537 8   38.865
      8 38.865
      8 38.865
07/04/2025 12:01:29.209 160   38.845
      160 38.845
      160 38.845
07/04/2025 12:01:17.045 100   38.84
      100 38.84
      100 38.84
07/04/2025 12:01:16.938 75   38.84
      75 38.84
      75 38.84
07/04/2025 12:01:15.975 50   38.80
      50 38.80
      50 38.80
07/04/2025 12:00:54.764 102   38.97
      102 38.97
      102 38.97
07/04/2025 12:00:52.078 10   38.96
      10 38.96
      10 38.96
07/04/2025 12:00:45.974 90   38.965
      90 38.965
      90 38.965
07/04/2025 12:00:30.221 38   38.965
      38 38.965
      38 38.965
07/04/2025 12:00:10.206 140   38.95
      140 38.95
      140 38.95
07/04/2025 11:59:32.349 135   38.825
      135 38.825
      135 38.825
07/04/2025 11:59:32.151 300   38.825
      300 38.825
      300 38.825
07/04/2025 11:59:31.980 580   38.825
      300 38.825
      250 38.825
      580 38.825
      30 38.825
07/04/2025 11:58:44.758 300   38.825
      300 38.825
      300 38.825
07/04/2025 11:58:39.889 240   38.825
      240 38.825
      240 38.825
07/04/2025 11:58:34.237 250   38.865
      250 38.865
      250 38.865
07/04/2025 11:58:22.255 200   38.84
      200 38.84
      200 38.84
07/04/2025 11:58:19.836 20   38.82
      20 38.82
      20 38.82
07/04/2025 11:57:51.936 100   38.86
      100 38.86
      100 38.86
07/04/2025 11:57:44.788 100   38.82
      100 38.82
      100 38.82
07/04/2025 11:57:13.864 50   38.785
      50 38.785
      50 38.785
07/04/2025 11:56:49.739 6   38.835
      6 38.835
      6 38.835
07/04/2025 11:56:11.870 300   38.90
      300 38.90
      300 38.90
07/04/2025 11:55:58.812 190   38.90
      190 38.90
      190 38.90
07/04/2025 11:55:39.936 150   38.92
      150 38.92
      150 38.92
07/04/2025 11:55:34.226 20   38.89
      20 38.89
      20 38.89
07/04/2025 11:55:12.690 200   38.80
      200 38.80
      200 38.80
07/04/2025 11:54:38.507 129   38.85
      129 38.85
      129 38.85
07/04/2025 11:54:31.478 20   38.83
      20 38.83
      20 38.83
07/04/2025 11:54:26.212 25   38.805
      25 38.805
      25 38.805
07/04/2025 11:54:24.533 5   38.745
      5 38.745
      5 38.745
07/04/2025 11:54:16.529 257   38.835
      257 38.835
      257 38.835
07/04/2025 11:54:12.574 84   38.865
      30 38.865
      4 38.865
      50 38.865
      84 38.865
07/04/2025 11:53:54.460 300   38.85
      300 38.85
      300 38.85
07/04/2025 11:53:42.620 20   38.915
      20 38.915
      20 38.915
07/04/2025 11:53:42.291 100   38.875
      100 38.875
      100 38.875
07/04/2025 11:53:14.533 300   38.89
      300 38.89
      300 38.89
07/04/2025 11:53:08.117 300   38.785
      300 38.785
      300 38.785
07/04/2025 11:52:58.888 10   38.865
      10 38.865
      10 38.865
07/04/2025 11:52:57.422 25   38.87
      25 38.87
      25 38.87
07/04/2025 11:52:56.119 200   38.865
      200 38.865
      200 38.865
07/04/2025 11:52:52.319 190   38.735
      100 38.735
      90 38.735
      190 38.735
07/04/2025 11:52:50.282 80   38.81
      80 38.81
      80 38.81
07/04/2025 11:52:47.346 10   38.81
      10 38.81
      10 38.81
07/04/2025 11:52:40.816 15   38.80
      15 38.80
      15 38.80
07/04/2025 11:52:27.038 6   38.80
      6 38.80
      6 38.80
07/04/2025 11:52:19.834 5   38.82
      5 38.82
      5 38.82
07/04/2025 11:51:53.476 980   38.80
      25 38.80
      865 38.80
      980 38.80
      10 38.80
      50 38.80
      10 38.80
      20 38.80
07/04/2025 11:51:30.429 250   38.93
      250 38.93
      250 38.93
07/04/2025 11:50:52.740 40   39.085
      40 39.085
      40 39.085
07/04/2025 11:50:50.240 100   39.15
      100 39.15
      100 39.15
07/04/2025 11:50:38.335 140   38.935
      140 38.935
      140 38.935
07/04/2025 11:50:34.809 30   39.02
      30 39.02
      30 39.02
07/04/2025 11:50:33.582 180   39.02
      180 39.02
      180 39.02
07/04/2025 11:50:11.332 100   38.88
      100 38.88
      100 38.88
07/04/2025 11:50:09.032 2   38.96
      2 38.96
      2 38.96
07/04/2025 11:50:08.090 20   38.98
      20 38.98
      20 38.98
07/04/2025 11:49:57.159 100   38.96
      100 38.96
      100 38.96
07/04/2025 11:49:45.142 20   38.91
      20 38.91
      20 38.91
07/04/2025 11:49:44.172 14   38.91
      14 38.91
      14 38.91
07/04/2025 11:49:43.030 13   38.91
      13 38.91
      13 38.91
07/04/2025 11:49:41.295 26   38.91
      26 38.91
      26 38.91
07/04/2025 11:49:38.622 20   38.89
      20 38.89
      20 38.89
07/04/2025 11:49:30.547 200   39.005
      200 39.005
      200 39.005
07/04/2025 11:49:18.578 120   38.945
      120 38.945
      120 38.945
07/04/2025 11:49:10.203 125   38.905
      125 38.905
      125 38.905
07/04/2025 11:49:03.395 70   39.055
      70 39.055
      70 39.055
07/04/2025 11:48:58.466 10   39.055
      10 39.055
      10 39.055
07/04/2025 11:48:49.603 20   39.06
      20 39.06
      20 39.06
07/04/2025 11:48:49.070 2   39.06
      2 39.06
      2 39.06
07/04/2025 11:48:39.056 100   39.09
      100 39.09
      100 39.09
07/04/2025 11:48:21.761 1 100   39.10
      900 39.10
      1 100 39.10
      200 39.10
07/04/2025 11:48:11.780 300   39.10
      300 39.10
      300 39.10
07/04/2025 11:48:08.665 146   39.095
      10 39.095
      100 39.095
      100 39.095
      36 39.095
      46 39.095
07/04/2025 11:48:06.836 3 961   39.00
      3 461 39.00
      2 500 39.00
      400 39.00
      100 39.00
      50 39.00
      100 39.00
      200 39.00
      60 39.00
      500 39.00
      300 39.00
      100 39.00
      100 39.00
      51 39.00
07/04/2025 11:47:56.301 300   38.975
      300 38.975
      300 38.975
07/04/2025 11:47:56.133 300   38.975
      300 38.975
      300 38.975
07/04/2025 11:47:55.899 300   38.975
      300 38.975
      300 38.975
07/04/2025 11:47:55.603 290   38.90
      290 38.90
      290 38.90
07/04/2025 11:47:55.475 310   38.90
      10 38.90
      300 38.90
      310 38.90
07/04/2025 11:47:50.674 300   38.90
      300 38.90
      300 38.90
07/04/2025 11:47:50.612 100   38.87
      70 38.87
      100 38.87
      30 38.87
07/04/2025 11:47:26.868 200   38.825
      200 38.825
      200 38.825
07/04/2025 11:47:24.621 100   38.83
      100 38.83
      100 38.83
07/04/2025 11:47:09.082 20   38.815
      20 38.815
      20 38.815
07/04/2025 11:47:05.163 10   38.76
      10 38.76
      10 38.76
07/04/2025 11:46:51.668 12   38.81
      12 38.81
      12 38.81
07/04/2025 11:46:47.155 100   38.815
      100 38.815
      100 38.815
07/04/2025 11:46:40.170 40   38.77
      40 38.77
      40 38.77
07/04/2025 11:46:20.780 50   38.845
      50 38.845
      50 38.845
07/04/2025 11:46:15.490 250   38.80
      250 38.80
      250 38.80
07/04/2025 11:46:15.247 40   38.785
      40 38.785
      40 38.785
07/04/2025 11:46:13.864 20   38.845
      20 38.845
      20 38.845
07/04/2025 11:46:08.483 3   38.81
      3 38.81
      3 38.81
07/04/2025 11:46:06.617 197   38.75
      157 38.75
      40 38.75
      197 38.75
07/04/2025 11:46:06.457 320   38.75
      300 38.75
      320 38.75
      20 38.75
07/04/2025 11:45:16.419 300   38.78
      300 38.78
      300 38.78
07/04/2025 11:45:13.492 40   38.80
      40 38.80
      40 38.80
07/04/2025 11:45:11.378 100   38.81
      100 38.81
      100 38.81
07/04/2025 11:45:01.665 20   38.745
      20 38.745
      20 38.745
07/04/2025 11:44:44.369 30   38.745
      30 38.745
      30 38.745
07/04/2025 11:44:29.216 1 500   38.65
      1 475 38.65
      25 38.65
      1 500 38.65
07/04/2025 11:44:21.700 1 500   38.85
      100 38.85
      468 38.85
      100 38.85
      1 500 38.85
      100 38.85
      100 38.85
      200 38.85
      235 38.85
      70 38.85
      127 38.85
07/04/2025 11:44:13.977 500   38.65
      500 38.65
      500 38.65
07/04/2025 11:43:58.924 300   38.74
      300 38.74
      300 38.74
07/04/2025 11:43:57.816 400   38.75
      300 38.75
      400 38.75
      100 38.75
07/04/2025 11:43:53.902 300   38.75
      300 38.75
      300 38.75
07/04/2025 11:43:16.864 300   38.75
      300 38.75
      300 38.75
07/04/2025 11:43:06.556 100   38.69
      100 38.69
      100 38.69
07/04/2025 11:42:49.718 60   38.78
      60 38.78
      60 38.78
07/04/2025 11:42:43.106 200   38.71
      200 38.71
      200 38.71
07/04/2025 11:42:30.529 30   38.725
      30 38.725
      30 38.725
07/04/2025 11:42:28.162 200   38.725
      200 38.725
      200 38.725
07/04/2025 11:42:09.396 100   38.65
      100 38.65
      100 38.65
07/04/2025 11:41:58.922 100   38.61
      100 38.61
      100 38.61
07/04/2025 11:41:55.119 350   38.64
      350 38.64
      350 38.64
07/04/2025 11:41:50.219 80   38.64
      80 38.64
      80 38.64
07/04/2025 11:41:46.327 2 000   38.64
      1 900 38.64
      100 38.64
      2 000 38.64
07/04/2025 11:41:33.711 300   38.50
      300 38.50
      300 38.50
07/04/2025 11:41:04.087 5   38.525
      5 38.525
      5 38.525
07/04/2025 11:40:48.469 100   38.505
      100 38.505
      50 38.505
      50 38.505
07/04/2025 11:40:41.316 50   38.495
      50 38.495
      50 38.495
07/04/2025 11:39:52.321 20   38.42
      20 38.42
      20 38.42
07/04/2025 11:39:42.071 4   38.39
      4 38.39
      4 38.39
07/04/2025 11:39:41.102 40   38.455
      40 38.455
      40 38.455
07/04/2025 11:39:24.535 200   38.485
      200 38.485
      200 38.485
07/04/2025 11:39:18.989 100   38.415
      100 38.415
      100 38.415
07/04/2025 11:39:11.060 1 322   38.30
      2 38.30
      7 38.30
      1 313 38.30
      1 322 38.30
07/04/2025 11:38:30.422 300   38.41
      300 38.41
      300 38.41
07/04/2025 11:38:15.686 300   38.38
      300 38.38
      300 38.38
07/04/2025 11:38:11.248 200   38.38
      200 38.38
      200 38.38
07/04/2025 11:38:02.622 8   38.44
      8 38.44
      8 38.44
07/04/2025 11:37:57.930 300   38.51
      300 38.51
      300 38.51
07/04/2025 11:37:47.973 300   38.515
      300 38.515
      300 38.515
07/04/2025 11:37:40.207 30   38.54
      30 38.54
      30 38.54
07/04/2025 11:37:32.150 2   38.575
      2 38.575
      2 38.575
07/04/2025 11:37:19.638 130   38.50
      130 38.50
      130 38.50
07/04/2025 11:37:09.938 130   38.495
      130 38.495
      130 38.495
07/04/2025 11:36:33.758 10   38.495
      10 38.495
      10 38.495
07/04/2025 11:36:29.842 100   38.445
      100 38.445
      100 38.445
07/04/2025 11:36:12.329 200   38.475
      200 38.475
      200 38.475
07/04/2025 11:36:00.653 50   38.455
      50 38.455
      50 38.455
07/04/2025 11:35:38.289 2   38.415
      2 38.415
      2 38.415
07/04/2025 11:35:21.989 5   38.455
      5 38.455
      5 38.455
07/04/2025 11:35:17.398 90   38.38
      90 38.38
      90 38.38
07/04/2025 11:34:50.315 100   38.48
      100 38.48
      100 38.48
07/04/2025 11:34:47.415 200   38.45
      200 38.45
      200 38.45
07/04/2025 11:34:45.851 20   38.45
      20 38.45
      20 38.45
07/04/2025 11:34:41.719 150   38.465
      150 38.465
      150 38.465
07/04/2025 11:34:28.773 5   38.55
      5 38.55
      5 38.55
07/04/2025 11:34:23.047 50   38.50
      50 38.50
      50 38.50
07/04/2025 11:34:21.682 175   38.50
      175 38.50
      175 38.50
07/04/2025 11:34:15.697 31   38.48
      31 38.48
      31 38.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)