Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

788

689

57.52

Date	Time	Volume	Order Volume	Price
22/11/2024	16:57:53.378	20		57.52
			20	57.52
			20	57.52
22/11/2024	16:57:45.187	34		57.54
			34	57.54
			34	57.54
22/11/2024	16:57:20.745	2		57.52
			2	57.52
			2	57.52
22/11/2024	16:56:40.970	350		57.50
			350	57.50
			350	57.50
22/11/2024	16:56:06.756	1		57.48
			1	57.48
			1	57.48
22/11/2024	16:55:48.190	1		57.50
			1	57.50
			1	57.50
22/11/2024	16:55:44.846	10		57.50
			10	57.50
			10	57.50
22/11/2024	16:55:22.885	650		57.50
			350	57.50
			300	57.50
			650	57.50
22/11/2024	16:55:06.330	350		57.50
			350	57.50
			350	57.50
22/11/2024	16:54:29.151	20		57.54
			20	57.54
			20	57.54
22/11/2024	16:52:35.227	2		57.54
			2	57.54
			2	57.54
22/11/2024	16:51:55.607	50		57.52
			50	57.52
			50	57.52
22/11/2024	16:51:38.212	5		57.54
			5	57.54
			5	57.54
22/11/2024	16:49:33.952	50		57.54
			50	57.54
			50	57.54
22/11/2024	16:48:12.360	350		57.56
			1	57.56
			349	57.56
			350	57.56
22/11/2024	16:47:14.537	350		57.56
			350	57.56
			350	57.56
22/11/2024	16:45:42.493	60		57.56
			60	57.56
			60	57.56
22/11/2024	16:42:09.957	200		57.48
			200	57.48
			200	57.48
22/11/2024	16:42:07.372	15		57.48
			15	57.48
			15	57.48
22/11/2024	16:40:36.342	3		57.50
			3	57.50
			3	57.50
22/11/2024	16:39:55.721	2		57.50
			2	57.50
			2	57.50
22/11/2024	16:39:34.260	10		57.52
			10	57.52
			10	57.52
22/11/2024	16:37:32.520	7		57.52
			7	57.52
			7	57.52
22/11/2024	16:36:41.382	54		57.54
			54	57.54
			54	57.54
22/11/2024	16:36:39.985	17		57.54
			17	57.54
			17	57.54
22/11/2024	16:35:57.001	25		57.54
			25	57.54
			25	57.54
22/11/2024	16:34:45.313	3		57.50
			3	57.50
			3	57.50
22/11/2024	16:34:31.654	2		57.50
			2	57.50
			2	57.50
22/11/2024	16:32:50.962	261		57.48
			6	57.48
			25	57.48
			261	57.48
			230	57.48
22/11/2024	16:32:09.663	350		57.48
			350	57.48
			350	57.48
22/11/2024	16:30:41.179	177		57.52
			177	57.52
			177	57.52
22/11/2024	16:29:06.185	203		57.50
			203	57.50
			203	57.50
22/11/2024	16:28:44.832	18		57.52
			18	57.52
			18	57.52
22/11/2024	16:28:06.883	6		57.56
			6	57.56
			6	57.56
22/11/2024	16:27:07.367	100		57.56
			100	57.56
			100	57.56
22/11/2024	16:26:38.237	20		57.58
			20	57.58
			20	57.58
22/11/2024	16:26:03.059	60		57.58
			60	57.58
			60	57.58
22/11/2024	16:25:41.122	50		57.56
			50	57.56
			50	57.56
22/11/2024	16:25:23.877	350		57.58
			350	57.58
			350	57.58
22/11/2024	16:24:43.351	20		57.56
			20	57.56
			20	57.56
22/11/2024	16:23:48.855	10		57.54
			10	57.54
			10	57.54
22/11/2024	16:23:07.508	50		57.56
			50	57.56
			50	57.56
22/11/2024	16:22:23.030	10		57.58
			10	57.58
			10	57.58
22/11/2024	16:22:11.293	8		57.58
			8	57.58
			8	57.58
22/11/2024	16:21:30.728	350		57.58
			350	57.58
			350	57.58
22/11/2024	16:21:18.936	23		57.56
			23	57.56
			23	57.56
22/11/2024	16:21:01.082	25		57.58
			25	57.58
			25	57.58
22/11/2024	16:19:27.909	8		57.60
			8	57.60
			8	57.60
22/11/2024	16:19:24.875	2		57.60
			2	57.60
			2	57.60
22/11/2024	16:15:18.661	15		57.62
			15	57.62
			15	57.62
22/11/2024	16:15:01.513	90		57.60
			90	57.60
			90	57.60
22/11/2024	16:12:41.883	129		57.58
			129	57.58
			129	57.58
22/11/2024	16:11:30.363	1		57.52
			1	57.52
			1	57.52
22/11/2024	16:11:29.918	86		57.48
			86	57.48
			86	57.48
22/11/2024	16:09:59.504	450		57.54
			450	57.54
			450	57.54
22/11/2024	16:09:51.543	300		57.56
			300	57.56
			300	57.56
22/11/2024	16:07:08.751	40		57.70
			40	57.70
			40	57.70
22/11/2024	16:06:50.739	100		57.70
			100	57.70
			100	57.70
22/11/2024	16:06:10.018	5		57.68
			5	57.68
			5	57.68
22/11/2024	16:04:12.297	13		57.68
			13	57.68
			13	57.68
22/11/2024	16:03:55.348	50		57.68
			50	57.68
			50	57.68
22/11/2024	16:02:30.291	54		57.70
			54	57.70
			54	57.70
22/11/2024	16:02:17.742	250		57.66
			250	57.66
			250	57.66
22/11/2024	16:02:04.751	1		57.66
			1	57.66
			1	57.66
22/11/2024	16:01:24.871	80		57.64
			80	57.64
			80	57.64
22/11/2024	16:01:18.288	4		57.66
			4	57.66
			4	57.66
22/11/2024	16:00:45.250	20		57.62
			20	57.62
			20	57.62
22/11/2024	16:00:32.551	66		57.62
			66	57.62
			66	57.62
22/11/2024	16:00:12.819	300		57.66
			300	57.66
			300	57.66
22/11/2024	16:00:12.680	350		57.66
			350	57.66
			350	57.66
22/11/2024	16:00:07.920	350		57.66
			350	57.66
			350	57.66
22/11/2024	15:59:28.431	200		57.64
			200	57.64
			200	57.64
22/11/2024	15:58:44.160	25		57.66
			25	57.66
			25	57.66
22/11/2024	15:58:16.773	20		57.64
			20	57.64
			20	57.64
22/11/2024	15:57:55.713	20		57.62
			20	57.62
			20	57.62
22/11/2024	15:56:50.930	1		57.64
			1	57.64
			1	57.64
22/11/2024	15:56:33.026	50		57.62
			50	57.62
			50	57.62
22/11/2024	15:56:19.051	295		57.52
			295	57.52
			295	57.52
22/11/2024	15:56:17.024	409		57.52
			355	57.52
			350	57.52
			54	57.52
			6	57.52
			50	57.52
			1	57.52
			2	57.52
22/11/2024	15:52:24.159	350		57.50
			350	57.50
			350	57.50
22/11/2024	15:51:36.105	20		57.50
			20	57.50
			20	57.50
22/11/2024	15:50:00.068	20		57.58
			20	57.58
			20	57.58
22/11/2024	15:48:15.163	200		57.62
			200	57.62
			200	57.62
22/11/2024	15:47:54.624	100		57.58
			100	57.58
			100	57.58
22/11/2024	15:47:12.516	200		57.58
			200	57.58
			200	57.58
22/11/2024	15:46:13.999	50		57.58
			50	57.58
			50	57.58
22/11/2024	15:46:12.286	700		57.60
			100	57.60
			700	57.60
			600	57.60
22/11/2024	15:45:57.600	300		57.58
			300	57.58
			300	57.58
22/11/2024	15:45:52.180	10		57.58
			10	57.58
			10	57.58
22/11/2024	15:44:26.451	10		57.44
			10	57.44
			10	57.44
22/11/2024	15:43:34.151	1		57.42
			1	57.42
			1	57.42
22/11/2024	15:40:22.034	10		57.50
			10	57.50
			10	57.50
22/11/2024	15:40:09.245	25		57.48
			25	57.48
			25	57.48
22/11/2024	15:37:02.088	350		57.28
			350	57.28
			350	57.28
22/11/2024	15:36:37.146	1		57.28
			1	57.28
			1	57.28
22/11/2024	15:36:13.514	1		57.32
			1	57.32
			1	57.32
22/11/2024	15:35:36.505	1 150		57.40
			1 150	57.40
			1 150	57.40
22/11/2024	15:35:25.940	350		57.34
			350	57.34
			350	57.34
22/11/2024	15:35:01.628	2		57.32
			2	57.32
			2	57.32
22/11/2024	15:34:05.954	10		57.32
			10	57.32
			10	57.32
22/11/2024	15:33:34.436	7		57.32
			7	57.32
			7	57.32
22/11/2024	15:32:27.843	30		57.26
			30	57.26
			30	57.26
22/11/2024	15:30:23.255	4		57.24
			4	57.24
			4	57.24
22/11/2024	15:29:44.949	1		57.28
			1	57.28
			1	57.28
22/11/2024	15:29:41.130	5		57.28
			5	57.28
			5	57.28
22/11/2024	15:27:37.387	10		57.28
			10	57.28
			10	57.28
22/11/2024	15:25:35.500	5		57.30
			5	57.30
			5	57.30
22/11/2024	15:23:58.432	2		57.30
			2	57.30
			2	57.30
22/11/2024	15:23:32.856	40		57.32
			40	57.32
			40	57.32
22/11/2024	15:23:06.636	69		57.30
			69	57.30
			69	57.30
22/11/2024	15:20:22.080	1		57.30
			1	57.30
			1	57.30
22/11/2024	15:19:57.078	25		57.32
			25	57.32
			25	57.32
22/11/2024	15:19:40.551	3		57.24
			3	57.24
			3	57.24
22/11/2024	15:18:49.749	1		57.24
			1	57.24
			1	57.24
22/11/2024	15:17:08.293	138		57.24
			138	57.24
			138	57.24
22/11/2024	15:16:24.128	55		57.26
			55	57.26
			55	57.26
22/11/2024	15:14:24.345	4		57.24
			4	57.24
			4	57.24
22/11/2024	15:11:24.555	10		57.20
			10	57.20
			10	57.20
22/11/2024	15:10:49.195	5		57.20
			5	57.20
			5	57.20
22/11/2024	15:08:37.831	61		57.12
			61	57.12
			61	57.12
22/11/2024	15:07:07.834	207		57.10
			207	57.10
			207	57.10
22/11/2024	15:04:55.095	50		57.16
			50	57.16
			50	57.16
22/11/2024	15:03:40.956	5		57.14
			5	57.14
			5	57.14
22/11/2024	15:02:44.369	20		57.14
			20	57.14
			20	57.14
22/11/2024	15:01:32.215	86		57.14
			86	57.14
			86	57.14
22/11/2024	15:01:06.856	26		57.12
			26	57.12
			26	57.12
22/11/2024	15:00:17.892	80		57.10
			80	57.10
			80	57.10
22/11/2024	14:59:06.429	137		57.10
			137	57.10
			137	57.10
22/11/2024	14:58:41.781	1		57.10
			1	57.10
			1	57.10
22/11/2024	14:58:34.327	23		57.10
			23	57.10
			23	57.10
22/11/2024	14:57:07.164	270		57.06
			270	57.06
			270	57.06
22/11/2024	14:56:05.967	36		57.06
			36	57.06
			36	57.06
22/11/2024	14:52:02.129	10		57.08
			10	57.08
			10	57.08
22/11/2024	14:51:14.299	10		57.18
			10	57.18
			10	57.18
22/11/2024	14:50:29.303	100		57.18
			100	57.18
			100	57.18
22/11/2024	14:49:51.673	25		57.14
			25	57.14
			25	57.14
22/11/2024	14:49:17.713	25		57.14
			25	57.14
			25	57.14
22/11/2024	14:48:04.167	100		57.18
			100	57.18
			100	57.18
22/11/2024	14:47:48.350	60		57.36
			60	57.36
			60	57.36
22/11/2024	14:47:24.877	20		57.44
			20	57.44
			20	57.44
22/11/2024	14:45:58.032	250		57.34
			250	57.34
			250	57.34
22/11/2024	14:45:05.764	350		57.32
			350	57.32
			350	57.32
22/11/2024	14:43:36.263	1		57.38
			1	57.38
			1	57.38
22/11/2024	14:42:03.844	100		57.42
			100	57.42
			100	57.42
22/11/2024	14:40:30.627	60		57.40
			60	57.40
			60	57.40
22/11/2024	14:40:10.763	185		57.40
			175	57.40
			185	57.40
			10	57.40
22/11/2024	14:39:07.697	6		57.44
			6	57.44
			6	57.44
22/11/2024	14:38:35.941	16		57.44
			16	57.44
			16	57.44
22/11/2024	14:37:38.775	275		57.46
			275	57.46
			275	57.46
22/11/2024	14:37:29.270	2		57.46
			2	57.46
			2	57.46
22/11/2024	14:36:48.855	3		57.50
			3	57.50
			3	57.50
22/11/2024	14:35:34.503	20		57.52
			20	57.52
			20	57.52
22/11/2024	14:34:59.518	300		57.50
			300	57.50
			300	57.50
22/11/2024	14:34:33.481	100		57.50
			100	57.50
			100	57.50
22/11/2024	14:34:14.628	1		57.50
			1	57.50
			1	57.50
22/11/2024	14:32:03.086	35		57.50
			35	57.50
			35	57.50
22/11/2024	14:31:55.235	570		57.50
			200	57.50
			570	57.50
			370	57.50
22/11/2024	14:30:51.941	55		57.48
			55	57.48
			55	57.48
22/11/2024	14:30:12.638	46		57.50
			46	57.50
			46	57.50
22/11/2024	14:29:49.325	18		57.48
			18	57.48
			18	57.48
22/11/2024	14:29:28.937	1		57.50
			1	57.50
			1	57.50
22/11/2024	14:29:07.617	350		57.50
			350	57.50
			350	57.50
22/11/2024	14:28:55.352	350		57.50
			350	57.50
			343	57.50
			7	57.50
22/11/2024	14:26:43.073	200		57.42
			200	57.42
			200	57.42
22/11/2024	14:24:52.586	100		57.40
			100	57.40
			100	57.40
22/11/2024	14:24:37.847	1		57.40
			1	57.40
			1	57.40
22/11/2024	14:23:53.833	20		57.40
			20	57.40
			20	57.40
22/11/2024	14:22:47.466	9		57.40
			9	57.40
			9	57.40
22/11/2024	14:22:04.054	55		57.38
			55	57.38
			55	57.38
22/11/2024	14:19:29.638	130		57.26
			130	57.26
			130	57.26
22/11/2024	14:18:48.748	171		57.24
			171	57.24
			171	57.24
22/11/2024	14:18:44.319	55		57.26
			55	57.26
			55	57.26
22/11/2024	14:18:02.896	5		57.26
			5	57.26
			5	57.26
22/11/2024	14:17:05.716	5		57.26
			5	57.26
			5	57.26
22/11/2024	14:16:07.415	100		57.24
			100	57.24
			100	57.24
22/11/2024	14:14:23.523	40		57.30
			40	57.30
			40	57.30
22/11/2024	14:12:39.703	25		57.32
			25	57.32
			25	57.32
22/11/2024	14:11:49.770	52		57.34
			52	57.34
			52	57.34
22/11/2024	14:08:17.263	20		57.38
			20	57.38
			20	57.38
22/11/2024	14:04:26.573	200		57.32
			200	57.32
			200	57.32
22/11/2024	14:01:24.446	50		57.34
			50	57.34
			50	57.34
22/11/2024	14:00:17.831	1		57.30
			1	57.30
			1	57.30
22/11/2024	14:00:00.211	5		57.30
			5	57.30
			5	57.30
22/11/2024	13:58:31.061	10		57.30
			10	57.30
			10	57.30
22/11/2024	13:56:40.159	111		57.22
			111	57.22
			111	57.22
22/11/2024	13:53:56.771	10		57.22
			10	57.22
			10	57.22
22/11/2024	13:50:26.430	1		57.20
			1	57.20
			1	57.20
22/11/2024	13:49:39.836	20		57.20
			20	57.20
			20	57.20
22/11/2024	13:47:33.448	10		57.20
			10	57.20
			10	57.20
22/11/2024	13:46:47.959	20		57.16
			20	57.16
			20	57.16
22/11/2024	13:46:41.866	35		57.20
			35	57.20
			35	57.20
22/11/2024	13:46:05.037	400		57.18
			400	57.18
			400	57.18
22/11/2024	13:44:17.513	66		57.14
			66	57.14
			66	57.14
22/11/2024	13:43:59.060	30		57.16
			30	57.16
			30	57.16
22/11/2024	13:42:36.116	100		57.14
			100	57.14
			100	57.14
22/11/2024	13:38:23.656	100		57.18
			100	57.18
			100	57.18
22/11/2024	13:37:51.206	5		57.16
			5	57.16
			5	57.16
22/11/2024	13:35:37.405	20		57.20
			20	57.20
			20	57.20
22/11/2024	13:34:34.895	88		57.16
			88	57.16
			88	57.16
22/11/2024	13:32:14.035	52		57.20
			52	57.20
			52	57.20
22/11/2024	13:31:15.462	20		57.20
			20	57.20
			20	57.20
22/11/2024	13:28:07.826	10		57.18
			10	57.18
			10	57.18
22/11/2024	13:28:06.657	50		57.18
			50	57.18
			50	57.18
22/11/2024	13:26:50.026	100		57.22
			100	57.22
			100	57.22
22/11/2024	13:24:52.781	400		57.20
			89	57.20
			400	57.20
			311	57.20
22/11/2024	13:24:30.507	6		57.20
			6	57.20
			6	57.20
22/11/2024	13:21:05.251	9		57.08
			9	57.08
			9	57.08
22/11/2024	13:20:19.242	1		57.02
			1	57.02
			1	57.02
22/11/2024	13:18:55.001	40		57.00
			40	57.00
			40	57.00
22/11/2024	13:18:11.274	16		57.00
			16	57.00
			16	57.00
22/11/2024	13:13:20.106	50		57.02
			50	57.02
			50	57.02
22/11/2024	13:12:55.044	5		57.02
			5	57.02
			5	57.02
22/11/2024	13:11:25.782	20		57.00
			20	57.00
			20	57.00
22/11/2024	13:10:06.917	10		57.00
			10	57.00
			10	57.00
22/11/2024	13:10:06.582	7		57.00
			7	57.00
			7	57.00
22/11/2024	13:05:32.552	3		56.86
			3	56.86
			3	56.86
22/11/2024	13:04:02.035	50		56.86
			50	56.86
			50	56.86
22/11/2024	13:04:00.401	92		56.84
			92	56.84
			92	56.84
22/11/2024	13:02:15.682	9		56.80
			9	56.80
			9	56.80
22/11/2024	13:01:26.882	30		56.66
			30	56.66
			30	56.66
22/11/2024	13:01:25.362	18		56.78
			18	56.78
			18	56.78
22/11/2024	13:00:05.252	35		56.78
			35	56.78
			35	56.78
22/11/2024	12:59:40.856	20		56.72
			20	56.72
			20	56.72
22/11/2024	12:59:39.743	10		56.72
			10	56.72
			10	56.72
22/11/2024	12:59:35.491	100		56.72
			100	56.72
			100	56.72
22/11/2024	12:58:28.006	60		56.76
			60	56.76
			60	56.76
22/11/2024	12:58:23.126	150		56.76
			150	56.76
			150	56.76
22/11/2024	12:58:10.530	400		56.72
			400	56.72
			400	56.72
22/11/2024	12:57:29.106	85		56.72
			85	56.72
			85	56.72
22/11/2024	12:56:07.115	7		56.74
			7	56.74
			7	56.74
22/11/2024	12:53:59.059	3		56.72
			3	56.72
			3	56.72
22/11/2024	12:53:30.452	2		56.72
			2	56.72
			2	56.72
22/11/2024	12:52:07.166	40		56.66
			40	56.66
			40	56.66
22/11/2024	12:51:58.588	100		56.70
			100	56.70
			100	56.70
22/11/2024	12:51:25.270	600		56.74
			600	56.74
			600	56.74
22/11/2024	12:51:12.655	400		56.76
			400	56.76
			400	56.76
22/11/2024	12:50:39.471	15		56.74
			15	56.74
			15	56.74
22/11/2024	12:48:41.645	25		56.72
			25	56.72
			25	56.72
22/11/2024	12:48:11.973	20		56.72
			20	56.72
			20	56.72
22/11/2024	12:47:41.225	25		56.74
			25	56.74
			25	56.74
22/11/2024	12:47:27.182	400		56.72
			400	56.72
			400	56.72
22/11/2024	12:47:26.258	2		56.74
			2	56.74
			2	56.74
22/11/2024	12:47:22.047	100		56.72
			100	56.72
			100	56.72
22/11/2024	12:46:55.515	300		56.76
			300	56.76
			300	56.76
22/11/2024	12:46:32.640	50		56.78
			50	56.78
			50	56.78
22/11/2024	12:45:47.757	35		56.78
			35	56.78
			35	56.78
22/11/2024	12:42:55.062	1		56.80
			1	56.80
			1	56.80
22/11/2024	12:42:03.733	3		56.80
			3	56.80
			3	56.80
22/11/2024	12:41:36.184	10		56.82
			10	56.82
			10	56.82
22/11/2024	12:40:43.531	2		56.84
			2	56.84
			2	56.84
22/11/2024	12:39:51.599	35		56.76
			35	56.76
			35	56.76
22/11/2024	12:39:46.162	2		56.76
			2	56.76
			2	56.76
22/11/2024	12:35:39.016	100		56.84
			100	56.84
			100	56.84
22/11/2024	12:35:20.092	400		56.84
			400	56.84
			400	56.84
22/11/2024	12:34:17.445	53		56.86
			53	56.86
			53	56.86
22/11/2024	12:32:24.775	32		56.84
			32	56.84
			32	56.84
22/11/2024	12:30:47.955	20		56.76
			20	56.76
			20	56.76
22/11/2024	12:29:29.942	3		56.76
			3	56.76
			3	56.76
22/11/2024	12:29:19.560	13		56.74
			13	56.74
			13	56.74
22/11/2024	12:28:15.275	100		56.76
			100	56.76
			100	56.76
22/11/2024	12:27:43.230	1		56.78
			1	56.78
			1	56.78
22/11/2024	12:27:34.189	18		56.76
			18	56.76
			18	56.76
22/11/2024	12:24:40.751	2		56.84
			2	56.84
			2	56.84
22/11/2024	12:21:57.424	1		56.72
			1	56.72
			1	56.72
22/11/2024	12:21:28.258	100		56.70
			100	56.70
			100	56.70
22/11/2024	12:21:25.637	1		56.70
			1	56.70
			1	56.70
22/11/2024	12:19:59.237	3		56.68
			3	56.68
			3	56.68
22/11/2024	12:19:37.856	1		56.70
			1	56.70
			1	56.70
22/11/2024	12:19:05.056	10		56.70
			10	56.70
			10	56.70
22/11/2024	12:17:14.646	6		56.68
			6	56.68
			6	56.68
22/11/2024	12:17:13.832	32		56.66
			32	56.66
			32	56.66
22/11/2024	12:15:43.934	250		56.60
			250	56.60
			250	56.60
22/11/2024	12:15:01.432	5		56.64
			5	56.64
			5	56.64
22/11/2024	12:12:16.812	20		56.72
			20	56.72
			20	56.72
22/11/2024	12:11:48.049	50		56.72
			50	56.72
			50	56.72
22/11/2024	12:10:58.251	36		56.80
			36	56.80
			36	56.80
22/11/2024	12:10:33.646	400		56.78
			400	56.78
			400	56.78
22/11/2024	12:10:33.612	400		56.78
			400	56.78
			400	56.78
22/11/2024	12:10:32.383	50		56.80
			50	56.80
			50	56.80
22/11/2024	12:06:42.179	9		56.84
			9	56.84
			9	56.84
22/11/2024	12:05:43.747	2		56.76
			2	56.76
			2	56.76
22/11/2024	11:59:40.990	50		56.74
			50	56.74
			50	56.74
22/11/2024	11:58:38.230	177		56.72
			177	56.72
			177	56.72
22/11/2024	11:57:00.112	221		56.72
			221	56.72
			221	56.72
22/11/2024	11:52:41.822	100		56.70
			100	56.70
			100	56.70
22/11/2024	11:52:18.236	200		56.72
			200	56.72
			200	56.72
22/11/2024	11:52:11.467	200		56.72
			200	56.72
			200	56.72
22/11/2024	11:50:54.282	400		56.76
			400	56.76
			400	56.76
22/11/2024	11:48:18.290	10		56.72
			10	56.72
			10	56.72
22/11/2024	11:47:55.635	100		56.74
			100	56.74
			100	56.74
22/11/2024	11:46:02.025	1		56.70
			1	56.70
			1	56.70
22/11/2024	11:44:37.914	200		56.72
			200	56.72
			200	56.72
22/11/2024	11:44:26.969	200		56.72
			200	56.72
			200	56.72
22/11/2024	11:43:49.089	50		56.68
			50	56.68
			50	56.68
22/11/2024	11:41:58.522	2		56.60
			2	56.60
			2	56.60
22/11/2024	11:41:09.530	13		56.60
			13	56.60
			13	56.60
22/11/2024	11:40:50.131	1		56.60
			1	56.60
			1	56.60
22/11/2024	11:40:22.557	100		56.60
			100	56.60
			100	56.60
22/11/2024	11:39:05.131	400		56.62
			400	56.62
			400	56.62
22/11/2024	11:38:53.921	15		56.62
			15	56.62
			15	56.62
22/11/2024	11:37:41.109	6		56.58
			6	56.58
			6	56.58
22/11/2024	11:34:44.246	3		56.70
			3	56.70
			3	56.70
22/11/2024	11:32:44.507	50		56.54
			50	56.54
			50	56.54
22/11/2024	11:30:39.174	4		56.50
			4	56.50
			4	56.50
22/11/2024	11:29:44.201	17		56.52
			17	56.52
			17	56.52
22/11/2024	11:29:14.245	50		56.52
			50	56.52
			50	56.52
22/11/2024	11:28:59.988	250		56.52
			250	56.52
			250	56.52
22/11/2024	11:28:51.766	60		56.52
			60	56.52
			60	56.52
22/11/2024	11:28:33.125	15		56.54
			15	56.54
			15	56.54
22/11/2024	11:27:16.591	4		56.60
			4	56.60
			4	56.60
22/11/2024	11:27:14.424	25		56.56
			25	56.56
			25	56.56
22/11/2024	11:26:09.993	400		56.50
			400	56.50
			400	56.50
22/11/2024	11:26:07.167	100		56.52
			100	56.52
			100	56.52
22/11/2024	11:25:43.275	40		56.52
			40	56.52
			40	56.52
22/11/2024	11:25:36.707	15		56.52
			15	56.52
			15	56.52
22/11/2024	11:25:00.178	65		56.50
			65	56.50
			65	56.50
22/11/2024	11:24:45.996	12		56.50
			12	56.50
			12	56.50
22/11/2024	11:21:44.115	32		56.46
			32	56.46
			32	56.46
22/11/2024	11:21:02.602	10		56.44
			10	56.44
			10	56.44
22/11/2024	11:19:33.144	3		56.52
			3	56.52
			3	56.52
22/11/2024	11:18:56.876	10		56.50
			10	56.50
			10	56.50
22/11/2024	11:18:34.701	100		56.50
			100	56.50
			100	56.50
22/11/2024	11:17:14.929	20		56.58
			20	56.58
			20	56.58
22/11/2024	11:14:37.002	55		56.60
			55	56.60
			55	56.60
22/11/2024	11:14:11.559	40		56.56
			40	56.56
			40	56.56
22/11/2024	11:12:17.348	200		56.58
			200	56.58
			200	56.58
22/11/2024	11:10:45.757	164		56.60
			164	56.60
			164	56.60
22/11/2024	11:10:20.856	178		56.64
			178	56.64
			178	56.64
22/11/2024	11:09:56.509	8		56.66
			8	56.66
			8	56.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.40 / Ask: 406.00
Volume: 304 759
+6.37%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 16:58:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice