Rheinmetall AG
- Information
- Last
- Buy
- Sell
25847
9540
1280.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 17:03:12.765 | 3 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 07/04/2025 | 17:03:10.166 | 14 | 1 281.50 | |
| 14 | 1 281.50 | |||
| 14 | 1 281.50 | |||
| 07/04/2025 | 17:03:08.030 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 07/04/2025 | 17:03:04.512 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 07/04/2025 | 17:02:59.795 | 2 | 1 281.00 | |
| 2 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 07/04/2025 | 17:02:52.804 | 23 | 1 281.50 | |
| 5 | 1 281.50 | |||
| 18 | 1 281.50 | |||
| 20 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 07/04/2025 | 17:02:52.592 | 59 | 1 281.00 | |
| 10 | 1 281.00 | |||
| 8 | 1 281.00 | |||
| 59 | 1 281.00 | |||
| 41 | 1 281.00 | |||
| 07/04/2025 | 17:02:50.127 | 414 | 1 275.50 | |
| 200 | 1 275.50 | |||
| 15 | 1 275.50 | |||
| 14 | 1 275.50 | |||
| 150 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 206 | 1 275.50 | |||
| 37 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 195 | 1 275.50 | |||
| 07/04/2025 | 17:02:30.732 | 95 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 16 | 1 275.50 | |||
| 60 | 1 275.50 | |||
| 85 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 07/04/2025 | 17:01:38.700 | 60 | 1 272.00 | |
| 60 | 1 272.00 | |||
| 60 | 1 272.00 | |||
| 07/04/2025 | 17:01:35.163 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 07/04/2025 | 17:01:24.399 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 07/04/2025 | 17:01:16.342 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 17:01:16.195 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 07/04/2025 | 17:01:14.227 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 07/04/2025 | 17:01:12.831 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 07/04/2025 | 17:01:12.623 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 07/04/2025 | 17:01:11.315 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 07/04/2025 | 17:01:10.747 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 07/04/2025 | 17:01:10.513 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 07/04/2025 | 17:01:08.894 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 07/04/2025 | 17:01:05.168 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 17:01:04.273 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 07/04/2025 | 17:00:51.982 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 07/04/2025 | 17:00:51.656 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 07/04/2025 | 17:00:43.717 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 07/04/2025 | 17:00:42.068 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 07/04/2025 | 17:00:35.100 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 07/04/2025 | 17:00:33.586 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 07/04/2025 | 17:00:23.126 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 17:00:20.806 | 16 | 1 272.50 | |
| 16 | 1 272.50 | |||
| 16 | 1 272.50 | |||
| 07/04/2025 | 17:00:18.327 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 17:00:17.750 | 4 | 1 271.50 | |
| 4 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 07/04/2025 | 17:00:17.673 | 30 | 1 271.50 | |
| 30 | 1 271.50 | |||
| 30 | 1 271.50 | |||
| 07/04/2025 | 17:00:17.015 | 4 | 1 271.50 | |
| 4 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 07/04/2025 | 17:00:12.792 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 07/04/2025 | 17:00:09.379 | 15 | 1 271.00 | |
| 15 | 1 271.00 | |||
| 15 | 1 271.00 | |||
| 07/04/2025 | 17:00:09.194 | 32 | 1 270.00 | |
| 32 | 1 270.00 | |||
| 32 | 1 270.00 | |||
| 07/04/2025 | 17:00:08.955 | 40 | 1 270.00 | |
| 40 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 07/04/2025 | 17:00:08.774 | 40 | 1 270.00 | |
| 40 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 07/04/2025 | 17:00:08.509 | 40 | 1 270.00 | |
| 40 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 07/04/2025 | 17:00:07.698 | 40 | 1 270.00 | |
| 36 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 07/04/2025 | 16:59:56.233 | 80 | 1 270.00 | |
| 11 | 1 270.00 | |||
| 80 | 1 270.00 | |||
| 69 | 1 270.00 | |||
| 07/04/2025 | 16:59:47.286 | 8 | 1 267.00 | |
| 8 | 1 267.00 | |||
| 8 | 1 267.00 | |||
| 07/04/2025 | 16:59:43.291 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 07/04/2025 | 16:59:31.400 | 80 | 1 267.00 | |
| 80 | 1 267.00 | |||
| 80 | 1 267.00 | |||
| 07/04/2025 | 16:59:28.569 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 07/04/2025 | 16:59:24.525 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 07/04/2025 | 16:59:18.089 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 07/04/2025 | 16:59:15.280 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 07/04/2025 | 16:59:12.850 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 07/04/2025 | 16:59:10.302 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 16:59:04.063 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 07/04/2025 | 16:58:54.881 | 2 | 1 261.50 | |
| 2 | 1 261.50 | |||
| 2 | 1 261.50 | |||
| 07/04/2025 | 16:58:54.147 | 44 | 1 260.00 | |
| 43 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 44 | 1 260.00 | |||
| 07/04/2025 | 16:58:46.888 | 63 | 1 261.50 | |
| 63 | 1 261.50 | |||
| 63 | 1 261.50 | |||
| 07/04/2025 | 16:58:46.552 | 3 | 1 262.00 | |
| 3 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 07/04/2025 | 16:58:45.359 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:58:43.933 | 25 | 1 263.50 | |
| 25 | 1 263.50 | |||
| 25 | 1 263.50 | |||
| 07/04/2025 | 16:58:43.029 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 07/04/2025 | 16:58:41.631 | 20 | 1 263.00 | |
| 20 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 07/04/2025 | 16:58:41.351 | 6 | 1 262.50 | |
| 6 | 1 262.50 | |||
| 6 | 1 262.50 | |||
| 07/04/2025 | 16:58:28.413 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 07/04/2025 | 16:58:17.733 | 3 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 07/04/2025 | 16:58:14.217 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 07/04/2025 | 16:58:12.958 | 6 | 1 262.50 | |
| 6 | 1 262.50 | |||
| 6 | 1 262.50 | |||
| 07/04/2025 | 16:58:09.587 | 4 | 1 262.00 | |
| 4 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 07/04/2025 | 16:58:06.860 | 12 | 1 260.00 | |
| 12 | 1 260.00 | |||
| 12 | 1 260.00 | |||
| 07/04/2025 | 16:58:05.985 | 7 | 1 260.00 | |
| 7 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 07/04/2025 | 16:58:05.618 | 4 | 1 260.50 | |
| 4 | 1 260.50 | |||
| 4 | 1 260.50 | |||
| 07/04/2025 | 16:58:00.473 | 8 | 1 258.50 | |
| 8 | 1 258.50 | |||
| 8 | 1 258.50 | |||
| 07/04/2025 | 16:57:59.605 | 4 | 1 258.00 | |
| 4 | 1 258.00 | |||
| 4 | 1 258.00 | |||
| 07/04/2025 | 16:57:59.511 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 07/04/2025 | 16:57:56.387 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 16:57:50.711 | 64 | 1 258.50 | |
| 58 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 58 | 1 258.50 | |||
| 5 | 1 258.50 | |||
| 6 | 1 258.50 | |||
| 07/04/2025 | 16:57:45.432 | 80 | 1 258.50 | |
| 5 | 1 258.50 | |||
| 74 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 80 | 1 258.50 | |||
| 07/04/2025 | 16:57:45.324 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 07/04/2025 | 16:57:42.518 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 16:57:41.876 | 2 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 07/04/2025 | 16:57:41.719 | 65 | 1 260.00 | |
| 50 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 07/04/2025 | 16:57:39.977 | 251 | 1 264.00 | |
| 6 | 1 264.00 | |||
| 140 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 103 | 1 264.00 | |||
| 247 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 07/04/2025 | 16:57:27.359 | 80 | 1 261.00 | |
| 80 | 1 261.00 | |||
| 80 | 1 261.00 | |||
| 07/04/2025 | 16:57:27.221 | 53 | 1 261.00 | |
| 53 | 1 261.00 | |||
| 53 | 1 261.00 | |||
| 07/04/2025 | 16:57:18.442 | 80 | 1 261.00 | |
| 80 | 1 261.00 | |||
| 80 | 1 261.00 | |||
| 07/04/2025 | 16:57:18.190 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 07/04/2025 | 16:57:13.967 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:57:13.502 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 07/04/2025 | 16:57:11.216 | 80 | 1 261.00 | |
| 70 | 1 261.00 | |||
| 80 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 07/04/2025 | 16:57:09.173 | 1 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 07/04/2025 | 16:57:07.686 | 8 | 1 262.50 | |
| 8 | 1 262.50 | |||
| 8 | 1 262.50 | |||
| 07/04/2025 | 16:57:01.809 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 07/04/2025 | 16:57:01.247 | 23 | 1 263.00 | |
| 23 | 1 263.00 | |||
| 23 | 1 263.00 | |||
| 07/04/2025 | 16:56:58.824 | 50 | 1 262.50 | |
| 50 | 1 262.50 | |||
| 50 | 1 262.50 | |||
| 07/04/2025 | 16:56:58.186 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:56:56.257 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:56:55.266 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 07/04/2025 | 16:56:46.493 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:56:42.878 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 07/04/2025 | 16:56:35.999 | 3 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 07/04/2025 | 16:56:28.782 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 07/04/2025 | 16:56:28.329 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 07/04/2025 | 16:56:25.552 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 16:56:22.957 | 13 | 1 263.00 | |
| 13 | 1 263.00 | |||
| 13 | 1 263.00 | |||
| 07/04/2025 | 16:56:16.389 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 07/04/2025 | 16:56:15.485 | 3 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 07/04/2025 | 16:56:15.054 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 07/04/2025 | 16:56:13.936 | 8 | 1 268.50 | |
| 8 | 1 268.50 | |||
| 8 | 1 268.50 | |||
| 07/04/2025 | 16:56:09.883 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 07/04/2025 | 16:56:05.428 | 41 | 1 269.00 | |
| 41 | 1 269.00 | |||
| 41 | 1 269.00 | |||
| 07/04/2025 | 16:55:55.273 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 07/04/2025 | 16:55:53.791 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 07/04/2025 | 16:55:52.144 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 07/04/2025 | 16:55:48.425 | 5 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 5 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 07/04/2025 | 16:55:39.589 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 07/04/2025 | 16:55:39.469 | 31 | 1 270.00 | |
| 31 | 1 270.00 | |||
| 31 | 1 270.00 | |||
| 07/04/2025 | 16:55:31.927 | 10 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 07/04/2025 | 16:55:29.644 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 07/04/2025 | 16:55:29.059 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 16:55:16.377 | 50 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 07/04/2025 | 16:55:13.874 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 07/04/2025 | 16:55:13.467 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 07/04/2025 | 16:55:12.949 | 3 | 1 274.00 | |
| 3 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 07/04/2025 | 16:55:11.295 | 25 | 1 275.00 | |
| 25 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 07/04/2025 | 16:55:10.637 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 07/04/2025 | 16:55:09.901 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 07/04/2025 | 16:55:06.804 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 07/04/2025 | 16:55:06.530 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 07/04/2025 | 16:54:52.474 | 80 | 1 277.00 | |
| 80 | 1 277.00 | |||
| 80 | 1 277.00 | |||
| 07/04/2025 | 16:54:48.728 | 20 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 20 | 1 279.50 | |||
| 07/04/2025 | 16:54:47.659 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 07/04/2025 | 16:54:42.625 | 6 | 1 278.50 | |
| 6 | 1 278.50 | |||
| 6 | 1 278.50 | |||
| 07/04/2025 | 16:54:34.068 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 07/04/2025 | 16:54:31.596 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 07/04/2025 | 16:54:25.187 | 9 | 1 276.50 | |
| 9 | 1 276.50 | |||
| 9 | 1 276.50 | |||
| 07/04/2025 | 16:54:24.759 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 07/04/2025 | 16:54:23.570 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 16:54:22.392 | 41 | 1 273.00 | |
| 41 | 1 273.00 | |||
| 41 | 1 273.00 | |||
| 07/04/2025 | 16:54:22.245 | 21 | 1 272.50 | |
| 4 | 1 272.50 | |||
| 21 | 1 272.50 | |||
| 16 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 07/04/2025 | 16:54:21.483 | 125 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 39 | 1 272.50 | |||
| 80 | 1 272.50 | |||
| 124 | 1 272.50 | |||
| 07/04/2025 | 16:54:10.204 | 80 | 1 272.50 | |
| 80 | 1 272.50 | |||
| 80 | 1 272.50 | |||
| 07/04/2025 | 16:54:01.043 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 07/04/2025 | 16:53:57.129 | 10 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 07/04/2025 | 16:53:40.263 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 07/04/2025 | 16:53:34.609 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 07/04/2025 | 16:53:30.716 | 80 | 1 268.50 | |
| 80 | 1 268.50 | |||
| 80 | 1 268.50 | |||
| 07/04/2025 | 16:53:27.265 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 07/04/2025 | 16:53:21.883 | 4 | 1 266.00 | |
| 4 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 07/04/2025 | 16:53:17.981 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 07/04/2025 | 16:53:17.086 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 07/04/2025 | 16:53:15.998 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 16:53:11.158 | 3 | 1 264.00 | |
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 07/04/2025 | 16:53:06.988 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:53:02.949 | 4 | 1 262.00 | |
| 4 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 07/04/2025 | 16:52:50.430 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 07/04/2025 | 16:52:48.561 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 07/04/2025 | 16:52:43.140 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 07/04/2025 | 16:52:42.565 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 16:52:40.540 | 3 | 1 263.00 | |
| 3 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 07/04/2025 | 16:52:40.451 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 07/04/2025 | 16:52:40.253 | 2 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 07/04/2025 | 16:52:38.607 | 50 | 1 264.00 | |
| 20 | 1 264.00 | |||
| 50 | 1 264.00 | |||
| 30 | 1 264.00 | |||
| 07/04/2025 | 16:52:29.174 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 07/04/2025 | 16:52:21.377 | 80 | 1 264.00 | |
| 80 | 1 264.00 | |||
| 80 | 1 264.00 | |||
| 07/04/2025 | 16:52:19.123 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 07/04/2025 | 16:52:02.089 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 07/04/2025 | 16:51:55.841 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 07/04/2025 | 16:51:55.055 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 07/04/2025 | 16:51:54.778 | 11 | 1 270.50 | |
| 11 | 1 270.50 | |||
| 11 | 1 270.50 | |||
| 07/04/2025 | 16:51:43.347 | 4 | 1 268.50 | |
| 4 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 07/04/2025 | 16:51:35.964 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 07/04/2025 | 16:51:31.309 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 07/04/2025 | 16:51:24.978 | 54 | 1 271.00 | |
| 54 | 1 271.00 | |||
| 54 | 1 271.00 | |||
| 07/04/2025 | 16:51:24.894 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 07/04/2025 | 16:51:24.235 | 20 | 1 271.00 | |
| 20 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 07/04/2025 | 16:51:23.742 | 15 | 1 270.50 | |
| 15 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 07/04/2025 | 16:51:22.972 | 12 | 1 271.50 | |
| 12 | 1 271.50 | |||
| 12 | 1 271.50 | |||
| 07/04/2025 | 16:51:22.033 | 24 | 1 272.00 | |
| 23 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 24 | 1 272.00 | |||
| 07/04/2025 | 16:51:18.256 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 07/04/2025 | 16:51:18.108 | 52 | 1 269.00 | |
| 52 | 1 269.00 | |||
| 52 | 1 269.00 | |||
| 07/04/2025 | 16:51:17.953 | 80 | 1 269.00 | |
| 41 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 23 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 74 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 07/04/2025 | 16:50:34.346 | 80 | 1 269.00 | |
| 80 | 1 269.00 | |||
| 80 | 1 269.00 | |||
| 07/04/2025 | 16:50:32.951 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 07/04/2025 | 16:50:31.903 | 5 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 16:50:31.451 | 10 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 9 | 1 267.50 | |||
| 8 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 07/04/2025 | 16:50:22.589 | 80 | 1 265.00 | |
| 80 | 1 265.00 | |||
| 80 | 1 265.00 | |||
| 07/04/2025 | 16:50:22.400 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 07/04/2025 | 16:50:21.255 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 07/04/2025 | 16:50:20.690 | 2 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 07/04/2025 | 16:49:58.030 | 18 | 1 263.00 | |
| 18 | 1 263.00 | |||
| 18 | 1 263.00 | |||
| 07/04/2025 | 16:49:56.074 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:49:55.966 | 3 | 1 263.00 | |
| 3 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 07/04/2025 | 16:49:51.237 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 07/04/2025 | 16:49:47.174 | 20 | 1 261.50 | |
| 20 | 1 261.50 | |||
| 20 | 1 261.50 | |||
| 07/04/2025 | 16:49:45.841 | 43 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 43 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:49:39.995 | 80 | 1 262.00 | |
| 80 | 1 262.00 | |||
| 80 | 1 262.00 | |||
| 07/04/2025 | 16:49:37.606 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 07/04/2025 | 16:49:34.715 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 07/04/2025 | 16:49:22.211 | 35 | 1 261.00 | |
| 35 | 1 261.00 | |||
| 35 | 1 261.00 | |||
| 07/04/2025 | 16:49:17.882 | 6 | 1 262.00 | |
| 6 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 07/04/2025 | 16:49:15.039 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:49:12.662 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:49:11.609 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:49:08.851 | 20 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 07/04/2025 | 16:49:00.787 | 10 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 07/04/2025 | 16:49:00.277 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 07/04/2025 | 16:48:55.797 | 20 | 1 264.00 | |
| 20 | 1 264.00 | |||
| 20 | 1 264.00 | |||
| 07/04/2025 | 16:48:52.107 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 07/04/2025 | 16:48:46.278 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:48:45.175 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 07/04/2025 | 16:48:44.815 | 24 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 20 | 1 261.50 | |||
| 23 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 07/04/2025 | 16:48:31.022 | 80 | 1 261.50 | |
| 80 | 1 261.50 | |||
| 80 | 1 261.50 | |||
| 07/04/2025 | 16:48:30.297 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:48:26.029 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 07/04/2025 | 16:48:25.041 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 07/04/2025 | 16:48:22.658 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 07/04/2025 | 16:48:16.611 | 20 | 1 261.50 | |
| 1 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 14 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 2 | 1 261.50 | |||
| 07/04/2025 | 16:47:52.450 | 80 | 1 266.00 | |
| 80 | 1 266.00 | |||
| 80 | 1 266.00 | |||
| 07/04/2025 | 16:47:51.466 | 15 | 1 265.00 | |
| 15 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 07/04/2025 | 16:47:44.132 | 5 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 07/04/2025 | 16:47:42.737 | 3 | 1 264.00 | |
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 07/04/2025 | 16:47:40.468 | 5 | 1 264.50 | |
| 5 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 07/04/2025 | 16:47:37.502 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 16:47:36.992 | 12 | 1 264.50 | |
| 12 | 1 264.50 | |||
| 12 | 1 264.50 | |||
| 07/04/2025 | 16:47:32.345 | 10 | 1 262.00 | |
| 10 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 07/04/2025 | 16:47:31.783 | 3 | 1 261.00 | |
| 3 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 07/04/2025 | 16:47:30.873 | 30 | 1 262.00 | |
| 30 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 07/04/2025 | 16:47:26.138 | 10 | 1 260.50 | |
| 10 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 07/04/2025 | 16:47:17.700 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:47:14.860 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 07/04/2025 | 16:47:13.774 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 07/04/2025 | 16:47:02.063 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 07/04/2025 | 16:46:59.576 | 2 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 07/04/2025 | 16:46:44.619 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 07/04/2025 | 16:46:43.891 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 07/04/2025 | 16:46:43.758 | 16 | 1 262.50 | |
| 16 | 1 262.50 | |||
| 16 | 1 262.50 | |||
| 07/04/2025 | 16:46:33.240 | 58 | 1 263.50 | |
| 58 | 1 263.50 | |||
| 58 | 1 263.50 | |||
| 07/04/2025 | 16:46:28.417 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 16:46:19.031 | 1 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 07/04/2025 | 16:46:17.932 | 3 | 1 264.00 | |
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 07/04/2025 | 16:46:14.722 | 3 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 07/04/2025 | 16:46:14.632 | 6 | 1 264.50 | |
| 6 | 1 264.50 | |||
| 6 | 1 264.50 | |||
| 07/04/2025 | 16:46:12.993 | 3 | 1 264.00 | |
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 07/04/2025 | 16:46:11.785 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 07/04/2025 | 16:46:11.081 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 16:46:09.497 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 16:46:06.448 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 07/04/2025 | 16:45:55.105 | 80 | 1 267.00 | |
| 80 | 1 267.00 | |||
| 80 | 1 267.00 | |||
| 07/04/2025 | 16:45:45.419 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 07/04/2025 | 16:45:42.394 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 16:45:41.832 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 16:45:40.486 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 07/04/2025 | 16:45:39.975 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 07/04/2025 | 16:45:33.478 | 47 | 1 264.50 | |
| 47 | 1 264.50 | |||
| 47 | 1 264.50 | |||
| 07/04/2025 | 16:45:30.573 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 16:45:27.892 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 07/04/2025 | 16:45:25.424 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 07/04/2025 | 16:45:20.628 | 8 | 1 261.50 | |
| 8 | 1 261.50 | |||
| 8 | 1 261.50 | |||
| 07/04/2025 | 16:45:17.542 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 07/04/2025 | 16:45:17.108 | 45 | 1 261.00 | |
| 45 | 1 261.00 | |||
| 45 | 1 261.00 | |||
| 07/04/2025 | 16:45:12.756 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 07/04/2025 | 16:45:10.255 | 19 | 1 263.00 | |
| 19 | 1 263.00 | |||
| 19 | 1 263.00 | |||
| 07/04/2025 | 16:45:09.366 | 30 | 1 263.00 | |
| 30 | 1 263.00 | |||
| 30 | 1 263.00 | |||
| 07/04/2025 | 16:45:02.470 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 16:44:57.775 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 07/04/2025 | 16:44:55.677 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 07/04/2025 | 16:44:50.202 | 4 | 1 266.50 | |
| 4 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 07/04/2025 | 16:44:48.802 | 5 | 1 266.00 | |
| 5 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 07/04/2025 | 16:44:48.745 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 07/04/2025 | 16:44:40.664 | 4 | 1 266.50 | |
| 4 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 07/04/2025 | 16:44:34.930 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 07/04/2025 | 16:44:33.133 | 6 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 07/04/2025 | 16:44:30.350 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 07/04/2025 | 16:44:27.143 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 07/04/2025 | 16:44:27.025 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 07/04/2025 | 16:44:24.917 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 07/04/2025 | 16:44:19.736 | 80 | 1 262.00 | |
| 80 | 1 262.00 | |||
| 80 | 1 262.00 | |||
| 07/04/2025 | 16:44:19.019 | 11 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 9 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 07/04/2025 | 16:44:12.321 | 30 | 1 259.00 | |
| 30 | 1 259.00 | |||
| 30 | 1 259.00 | |||
| 07/04/2025 | 16:44:12.212 | 61 | 1 259.00 | |
| 61 | 1 259.00 | |||
| 61 | 1 259.00 | |||
| 07/04/2025 | 16:44:12.067 | 112 | 1 259.00 | |
| 89 | 1 259.00 | |||
| 80 | 1 259.00 | |||
| 15 | 1 259.00 | |||
| 32 | 1 259.00 | |||
| 8 | 1 259.00 | |||
| 07/04/2025 | 16:44:11.938 | 10 | 1 259.00 | |
| 10 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 07/04/2025 | 16:44:10.617 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 07/04/2025 | 16:44:10.472 | 80 | 1 262.00 | |
| 73 | 1 262.00 | |||
| 80 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 07/04/2025 | 16:44:09.020 | 20 | 1 262.50 | |
| 20 | 1 262.50 | |||
| 20 | 1 262.50 | |||
| 07/04/2025 | 16:44:04.082 | 10 | 1 262.50 | |
| 10 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 07/04/2025 | 16:44:03.440 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 07/04/2025 | 16:43:59.032 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 07/04/2025 | 16:43:54.067 | 141 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 100 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 129 | 1 265.00 | |||
| 07/04/2025 | 16:43:37.789 | 80 | 1 262.00 | |
| 80 | 1 262.00 | |||
| 80 | 1 262.00 | |||
| 07/04/2025 | 16:43:32.992 | 30 | 1 264.50 | |
| 30 | 1 264.50 | |||
| 30 | 1 264.50 | |||
| 07/04/2025 | 16:43:28.987 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 07/04/2025 | 16:43:26.587 | 17 | 1 270.00 | |
| 17 | 1 270.00 | |||
| 17 | 1 270.00 | |||
| 07/04/2025 | 16:43:25.880 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 07/04/2025 | 16:43:16.283 | 9 | 1 269.50 | |
| 9 | 1 269.50 | |||
| 9 | 1 269.50 | |||
| 07/04/2025 | 16:43:14.392 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 07/04/2025 | 16:43:07.167 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 07/04/2025 | 16:42:59.323 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 07/04/2025 | 16:42:59.016 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 07/04/2025 | 16:42:57.669 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 07/04/2025 | 16:42:55.065 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 280.00
Ask: 1 281.00
Turnover: 391 544 TEUR -
Nvidia Corp.
Bid: 89.71 / Ask: 89.78
Turnover: 153 137 TEUR -
Allianz SE
Bid: 320.40 / Ask: 320.60
Turnover: 147 682 TEUR -
Apple Inc.
Bid: 169.24 / Ask: 169.44
Turnover: 96 892 TEUR -
Amazon.com Inc.
Bid: 161.74 / Ask: 161.90
Turnover: 82 042 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 17:03:16
Last Update:
07/04/2025 @ 17:03:16