Rheinmetall AG
- Information
- Last
- Buy
- Sell
11478
5255
1283.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 11:19:38.672 | 5 | 1 283.50 | |
| 5 | 1 283.50 | |||
| 5 | 1 283.50 | |||
| 13/03/2025 | 11:19:28.571 | 5 | 1 283.00 | |
| 5 | 1 283.00 | |||
| 5 | 1 283.00 | |||
| 13/03/2025 | 11:19:25.560 | 4 | 1 283.00 | |
| 4 | 1 283.00 | |||
| 4 | 1 283.00 | |||
| 13/03/2025 | 11:19:24.151 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 13/03/2025 | 11:19:20.424 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:19:19.852 | 10 | 1 284.00 | |
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 13/03/2025 | 11:19:17.990 | 3 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 13/03/2025 | 11:19:16.881 | 10 | 1 284.00 | |
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 13/03/2025 | 11:19:15.991 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:19:10.234 | 10 | 1 284.00 | |
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 13/03/2025 | 11:19:08.382 | 7 | 1 284.00 | |
| 7 | 1 284.00 | |||
| 7 | 1 284.00 | |||
| 13/03/2025 | 11:19:07.239 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:19:03.849 | 50 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 13/03/2025 | 11:19:02.386 | 2 | 1 284.00 | |
| 2 | 1 284.00 | |||
| 2 | 1 284.00 | |||
| 13/03/2025 | 11:19:01.801 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:18:54.313 | 17 | 1 284.50 | |
| 17 | 1 284.50 | |||
| 17 | 1 284.50 | |||
| 13/03/2025 | 11:18:53.555 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:18:53.403 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:18:51.407 | 13 | 1 283.50 | |
| 13 | 1 283.50 | |||
| 13 | 1 283.50 | |||
| 13/03/2025 | 11:18:51.066 | 40 | 1 283.50 | |
| 40 | 1 283.50 | |||
| 40 | 1 283.50 | |||
| 13/03/2025 | 11:18:43.594 | 4 | 1 284.00 | |
| 4 | 1 284.00 | |||
| 4 | 1 284.00 | |||
| 13/03/2025 | 11:18:40.634 | 50 | 1 282.50 | |
| 50 | 1 282.50 | |||
| 50 | 1 282.50 | |||
| 13/03/2025 | 11:18:40.571 | 50 | 1 282.50 | |
| 50 | 1 282.50 | |||
| 50 | 1 282.50 | |||
| 13/03/2025 | 11:18:39.961 | 10 | 1 282.50 | |
| 10 | 1 282.50 | |||
| 10 | 1 282.50 | |||
| 13/03/2025 | 11:18:36.659 | 7 | 1 282.50 | |
| 7 | 1 282.50 | |||
| 7 | 1 282.50 | |||
| 13/03/2025 | 11:18:36.343 | 14 | 1 282.00 | |
| 14 | 1 282.00 | |||
| 14 | 1 282.00 | |||
| 13/03/2025 | 11:18:33.800 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 13/03/2025 | 11:18:31.915 | 20 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 20 | 1 284.50 | |||
| 13/03/2025 | 11:18:24.416 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 11:18:24.258 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:18:23.128 | 2 | 1 286.50 | |
| 2 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 13/03/2025 | 11:18:15.686 | 18 | 1 286.50 | |
| 18 | 1 286.50 | |||
| 18 | 1 286.50 | |||
| 13/03/2025 | 11:18:09.406 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 13/03/2025 | 11:18:08.503 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 13/03/2025 | 11:18:07.721 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:18:03.576 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 11:18:03.488 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:18:00.385 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 11:17:59.484 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 13/03/2025 | 11:17:54.533 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 13/03/2025 | 11:17:52.272 | 7 | 1 285.50 | |
| 7 | 1 285.50 | |||
| 7 | 1 285.50 | |||
| 13/03/2025 | 11:17:48.616 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:17:45.431 | 21 | 1 285.50 | |
| 21 | 1 285.50 | |||
| 21 | 1 285.50 | |||
| 13/03/2025 | 11:17:37.430 | 18 | 1 286.00 | |
| 18 | 1 286.00 | |||
| 18 | 1 286.00 | |||
| 13/03/2025 | 11:17:33.460 | 8 | 1 286.00 | |
| 8 | 1 286.00 | |||
| 8 | 1 286.00 | |||
| 13/03/2025 | 11:17:30.646 | 10 | 1 286.00 | |
| 10 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 13/03/2025 | 11:17:28.558 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 13/03/2025 | 11:17:27.318 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 11:17:22.052 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:17:19.645 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 13/03/2025 | 11:17:10.067 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 11:17:09.722 | 10 | 1 286.00 | |
| 10 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 13/03/2025 | 11:17:05.994 | 4 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 13/03/2025 | 11:17:05.923 | 4 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 13/03/2025 | 11:17:00.668 | 25 | 1 285.50 | |
| 20 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 23 | 1 285.50 | |||
| 13/03/2025 | 11:16:47.021 | 50 | 1 285.50 | |
| 50 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 13/03/2025 | 11:16:44.275 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:16:42.254 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:16:40.420 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 13/03/2025 | 11:16:34.029 | 38 | 1 286.50 | |
| 38 | 1 286.50 | |||
| 38 | 1 286.50 | |||
| 13/03/2025 | 11:16:29.876 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:16:26.775 | 50 | 1 285.50 | |
| 50 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 13/03/2025 | 11:16:25.444 | 6 | 1 285.00 | |
| 6 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 13/03/2025 | 11:16:25.309 | 6 | 1 286.00 | |
| 6 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 13/03/2025 | 11:16:22.621 | 7 | 1 286.00 | |
| 7 | 1 286.00 | |||
| 7 | 1 286.00 | |||
| 13/03/2025 | 11:16:19.845 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 13/03/2025 | 11:16:15.869 | 7 | 1 283.50 | |
| 7 | 1 283.50 | |||
| 7 | 1 283.50 | |||
| 13/03/2025 | 11:16:15.744 | 50 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 49 | 1 283.50 | |||
| 50 | 1 283.50 | |||
| 13/03/2025 | 11:16:07.982 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:16:06.144 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:16:05.382 | 10 | 1 284.50 | |
| 10 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 13/03/2025 | 11:16:03.836 | 50 | 1 283.50 | |
| 50 | 1 283.50 | |||
| 50 | 1 283.50 | |||
| 13/03/2025 | 11:16:03.644 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:16:02.961 | 50 | 1 284.50 | |
| 50 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 13/03/2025 | 11:16:02.894 | 50 | 1 284.50 | |
| 50 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 13/03/2025 | 11:16:02.321 | 16 | 1 283.50 | |
| 16 | 1 283.50 | |||
| 16 | 1 283.50 | |||
| 13/03/2025 | 11:16:02.162 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 13/03/2025 | 11:16:02.022 | 30 | 1 285.50 | |
| 20 | 1 285.50 | |||
| 30 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 13/03/2025 | 11:16:01.870 | 50 | 1 285.50 | |
| 50 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 13/03/2025 | 11:16:01.589 | 50 | 1 285.50 | |
| 43 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 6 | 1 285.50 | |||
| 13/03/2025 | 11:16:01.379 | 50 | 1 285.50 | |
| 50 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 13/03/2025 | 11:15:59.286 | 160 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 8 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 100 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 150 | 1 285.50 | |||
| 13/03/2025 | 11:15:29.375 | 40 | 1 285.50 | |
| 40 | 1 285.50 | |||
| 40 | 1 285.50 | |||
| 13/03/2025 | 11:15:28.268 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:15:26.284 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 13/03/2025 | 11:15:23.837 | 31 | 1 286.00 | |
| 30 | 1 286.00 | |||
| 31 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:15:19.638 | 15 | 1 286.00 | |
| 15 | 1 286.00 | |||
| 15 | 1 286.00 | |||
| 13/03/2025 | 11:15:19.113 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 11:15:18.989 | 30 | 1 285.00 | |
| 30 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 13/03/2025 | 11:15:18.686 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:15:18.388 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 11:15:15.577 | 110 | 1 286.50 | |
| 93 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 25 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 20 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 19 | 1 286.50 | |||
| 25 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 13/03/2025 | 11:14:35.045 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 11:14:34.069 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 11:14:32.053 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 13/03/2025 | 11:14:31.591 | 2 | 1 289.00 | |
| 2 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 13/03/2025 | 11:14:26.195 | 40 | 1 288.50 | |
| 40 | 1 288.50 | |||
| 40 | 1 288.50 | |||
| 13/03/2025 | 11:14:24.210 | 5 | 1 289.00 | |
| 5 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 13/03/2025 | 11:14:23.355 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 11:14:20.358 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 11:14:19.921 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 11:14:19.405 | 4 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 13/03/2025 | 11:14:14.710 | 40 | 1 287.50 | |
| 40 | 1 287.50 | |||
| 40 | 1 287.50 | |||
| 13/03/2025 | 11:14:14.548 | 28 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 25 | 1 286.00 | |||
| 13/03/2025 | 11:13:50.775 | 50 | 1 287.50 | |
| 50 | 1 287.50 | |||
| 50 | 1 287.50 | |||
| 13/03/2025 | 11:13:46.316 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 11:13:44.904 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 13/03/2025 | 11:13:43.843 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 13/03/2025 | 11:13:43.681 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 13/03/2025 | 11:13:43.604 | 6 | 1 287.00 | |
| 6 | 1 287.00 | |||
| 6 | 1 287.00 | |||
| 13/03/2025 | 11:13:38.689 | 10 | 1 286.00 | |
| 10 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 13/03/2025 | 11:13:37.903 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:13:37.777 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:13:36.609 | 30 | 1 286.50 | |
| 30 | 1 286.50 | |||
| 30 | 1 286.50 | |||
| 13/03/2025 | 11:13:36.273 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:13:30.116 | 5 | 1 286.50 | |
| 5 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 13/03/2025 | 11:13:23.806 | 40 | 1 286.50 | |
| 40 | 1 286.50 | |||
| 40 | 1 286.50 | |||
| 13/03/2025 | 11:13:22.464 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 13/03/2025 | 11:13:20.450 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:13:13.977 | 31 | 1 286.50 | |
| 31 | 1 286.50 | |||
| 31 | 1 286.50 | |||
| 13/03/2025 | 11:13:13.126 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 13/03/2025 | 11:13:10.157 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 13/03/2025 | 11:13:06.911 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 13/03/2025 | 11:13:05.826 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 11:13:03.782 | 50 | 1 287.00 | |
| 50 | 1 287.00 | |||
| 50 | 1 287.00 | |||
| 13/03/2025 | 11:13:03.373 | 15 | 1 288.00 | |
| 13 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 11:12:38.458 | 50 | 1 285.50 | |
| 50 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 13/03/2025 | 11:12:37.169 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 13/03/2025 | 11:12:29.267 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 13/03/2025 | 11:12:27.329 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 13/03/2025 | 11:12:25.754 | 4 | 1 284.50 | |
| 4 | 1 284.50 | |||
| 4 | 1 284.50 | |||
| 13/03/2025 | 11:12:20.552 | 45 | 1 285.00 | |
| 45 | 1 285.00 | |||
| 45 | 1 285.00 | |||
| 13/03/2025 | 11:12:18.791 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 11:12:13.568 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 13/03/2025 | 11:12:07.637 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 11:12:07.496 | 8 | 1 284.50 | |
| 8 | 1 284.50 | |||
| 8 | 1 284.50 | |||
| 13/03/2025 | 11:12:04.201 | 23 | 1 285.00 | |
| 23 | 1 285.00 | |||
| 23 | 1 285.00 | |||
| 13/03/2025 | 11:12:02.693 | 28 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 13 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 11:11:27.276 | 50 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 39 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 13/03/2025 | 11:11:23.503 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:11:18.257 | 15 | 1 282.00 | |
| 15 | 1 282.00 | |||
| 15 | 1 282.00 | |||
| 13/03/2025 | 11:11:18.163 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:11:13.668 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:11:07.805 | 3 | 1 282.00 | |
| 3 | 1 282.00 | |||
| 3 | 1 282.00 | |||
| 13/03/2025 | 11:11:04.622 | 96 | 1 282.00 | |
| 15 | 1 282.00 | |||
| 25 | 1 282.00 | |||
| 9 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 24 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 4 | 1 282.00 | |||
| 2 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 87 | 1 282.00 | |||
| 13/03/2025 | 11:10:49.811 | 16 | 1 283.50 | |
| 16 | 1 283.50 | |||
| 16 | 1 283.50 | |||
| 13/03/2025 | 11:10:49.426 | 4 | 1 283.00 | |
| 4 | 1 283.00 | |||
| 4 | 1 283.00 | |||
| 13/03/2025 | 11:10:48.752 | 20 | 1 283.00 | |
| 20 | 1 283.00 | |||
| 20 | 1 283.00 | |||
| 13/03/2025 | 11:10:48.565 | 10 | 1 284.00 | |
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 13/03/2025 | 11:10:47.549 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 13/03/2025 | 11:10:44.019 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:10:42.717 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:10:40.572 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 11:10:40.066 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 13/03/2025 | 11:10:35.359 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 11:10:35.264 | 8 | 1 285.00 | |
| 8 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 13/03/2025 | 11:10:32.739 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 11:10:32.237 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 11:10:27.907 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 13/03/2025 | 11:10:27.632 | 22 | 1 285.50 | |
| 22 | 1 285.50 | |||
| 22 | 1 285.50 | |||
| 13/03/2025 | 11:10:24.725 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 13/03/2025 | 11:10:22.508 | 14 | 1 285.00 | |
| 14 | 1 285.00 | |||
| 14 | 1 285.00 | |||
| 13/03/2025 | 11:10:21.170 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 11:10:18.314 | 27 | 1 284.00 | |
| 27 | 1 284.00 | |||
| 27 | 1 284.00 | |||
| 13/03/2025 | 11:10:15.595 | 15 | 1 285.00 | |
| 15 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 13/03/2025 | 11:10:10.681 | 50 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 13/03/2025 | 11:10:10.586 | 3 | 1 282.50 | |
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 13/03/2025 | 11:10:09.958 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 13/03/2025 | 11:10:09.850 | 3 | 1 282.50 | |
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 13/03/2025 | 11:10:09.132 | 4 | 1 282.50 | |
| 4 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 13/03/2025 | 11:10:06.520 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 13/03/2025 | 11:10:05.278 | 5 | 1 282.50 | |
| 5 | 1 282.50 | |||
| 5 | 1 282.50 | |||
| 13/03/2025 | 11:09:49.809 | 8 | 1 283.00 | |
| 8 | 1 283.00 | |||
| 8 | 1 283.00 | |||
| 13/03/2025 | 11:09:49.645 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 13/03/2025 | 11:09:47.339 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 13/03/2025 | 11:09:44.506 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 11:09:36.296 | 3 | 1 281.50 | |
| 3 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 13/03/2025 | 11:09:33.003 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:09:32.621 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:09:31.239 | 2 | 1 281.50 | |
| 2 | 1 281.50 | |||
| 2 | 1 281.50 | |||
| 13/03/2025 | 11:09:29.005 | 4 | 1 281.50 | |
| 4 | 1 281.50 | |||
| 4 | 1 281.50 | |||
| 13/03/2025 | 11:09:27.778 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:09:26.423 | 4 | 1 280.50 | |
| 4 | 1 280.50 | |||
| 4 | 1 280.50 | |||
| 13/03/2025 | 11:09:26.335 | 2 | 1 281.50 | |
| 2 | 1 281.50 | |||
| 2 | 1 281.50 | |||
| 13/03/2025 | 11:09:20.955 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 13/03/2025 | 11:09:20.847 | 30 | 1 281.50 | |
| 30 | 1 281.50 | |||
| 30 | 1 281.50 | |||
| 13/03/2025 | 11:09:15.909 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 13/03/2025 | 11:09:14.957 | 2 | 1 281.50 | |
| 2 | 1 281.50 | |||
| 2 | 1 281.50 | |||
| 13/03/2025 | 11:09:09.675 | 29 | 1 281.00 | |
| 15 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 29 | 1 281.00 | |||
| 8 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:08:50.632 | 50 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 13/03/2025 | 11:08:42.382 | 6 | 1 280.00 | |
| 6 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 13/03/2025 | 11:08:37.025 | 20 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 20 | 1 279.50 | |||
| 13/03/2025 | 11:08:35.825 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 13/03/2025 | 11:08:31.627 | 10 | 1 279.50 | |
| 10 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 11:08:29.809 | 10 | 1 279.50 | |
| 10 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 11:08:25.559 | 3 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 13/03/2025 | 11:08:18.673 | 50 | 1 278.50 | |
| 50 | 1 278.50 | |||
| 50 | 1 278.50 | |||
| 13/03/2025 | 11:08:16.140 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 13/03/2025 | 11:08:13.832 | 7 | 1 279.50 | |
| 7 | 1 279.50 | |||
| 7 | 1 279.50 | |||
| 13/03/2025 | 11:08:11.549 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 11:08:07.725 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:08:04.416 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:08:03.714 | 5 | 1 279.50 | |
| 5 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 13/03/2025 | 11:08:03.456 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 13/03/2025 | 11:07:58.478 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 13/03/2025 | 11:07:57.260 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 11:07:56.009 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 13/03/2025 | 11:07:54.750 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 13/03/2025 | 11:07:54.379 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 13/03/2025 | 11:07:50.438 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:07:42.427 | 20 | 1 280.50 | |
| 20 | 1 280.50 | |||
| 20 | 1 280.50 | |||
| 13/03/2025 | 11:07:42.141 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:07:41.739 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 13/03/2025 | 11:07:40.230 | 50 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 13/03/2025 | 11:07:38.891 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 11:07:38.781 | 35 | 1 279.00 | |
| 35 | 1 279.00 | |||
| 35 | 1 279.00 | |||
| 13/03/2025 | 11:07:36.242 | 65 | 1 279.00 | |
| 15 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 65 | 1 279.00 | |||
| 13/03/2025 | 11:07:36.050 | 29 | 1 280.00 | |
| 25 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 13/03/2025 | 11:07:17.928 | 50 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 13/03/2025 | 11:07:15.153 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:07:14.979 | 4 | 1 280.50 | |
| 4 | 1 280.50 | |||
| 4 | 1 280.50 | |||
| 13/03/2025 | 11:07:14.479 | 10 | 1 281.00 | |
| 10 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 13/03/2025 | 11:07:10.690 | 10 | 1 282.00 | |
| 10 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 13/03/2025 | 11:07:10.607 | 5 | 1 282.00 | |
| 5 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 13/03/2025 | 11:07:10.198 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 11:07:06.342 | 4 | 1 282.00 | |
| 4 | 1 282.00 | |||
| 4 | 1 282.00 | |||
| 13/03/2025 | 11:07:05.768 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 11:07:04.028 | 2 | 1 282.00 | |
| 2 | 1 282.00 | |||
| 2 | 1 282.00 | |||
| 13/03/2025 | 11:07:01.184 | 8 | 1 282.00 | |
| 8 | 1 282.00 | |||
| 8 | 1 282.00 | |||
| 13/03/2025 | 11:07:00.688 | 5 | 1 281.00 | |
| 5 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 13/03/2025 | 11:06:55.703 | 5 | 1 281.00 | |
| 5 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 13/03/2025 | 11:06:51.570 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 13/03/2025 | 11:06:51.371 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 13/03/2025 | 11:06:47.416 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:06:47.299 | 10 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 9 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 13/03/2025 | 11:06:47.083 | 19 | 1 282.50 | |
| 9 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 19 | 1 282.50 | |||
| 5 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 13/03/2025 | 11:06:41.819 | 12 | 1 285.50 | |
| 12 | 1 285.50 | |||
| 12 | 1 285.50 | |||
| 13/03/2025 | 11:06:38.827 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 13/03/2025 | 11:06:38.716 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 13/03/2025 | 11:06:37.264 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:06:35.561 | 4 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 13/03/2025 | 11:06:33.328 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:06:31.642 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 11:06:30.306 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:06:29.664 | 28 | 1 286.00 | |
| 28 | 1 286.00 | |||
| 28 | 1 286.00 | |||
| 13/03/2025 | 11:06:29.106 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:06:25.569 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 13/03/2025 | 11:06:19.014 | 4 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 13/03/2025 | 11:06:17.276 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 13/03/2025 | 11:06:15.956 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 13/03/2025 | 11:06:11.337 | 10 | 1 286.50 | |
| 10 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 13/03/2025 | 11:06:09.140 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 13/03/2025 | 11:06:06.130 | 13 | 1 286.50 | |
| 10 | 1 286.50 | |||
| 13 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:06:00.104 | 50 | 1 286.50 | |
| 50 | 1 286.50 | |||
| 50 | 1 286.50 | |||
| 13/03/2025 | 11:05:57.946 | 203 | 1 286.50 | |
| 45 | 1 286.50 | |||
| 36 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 19 | 1 286.50 | |||
| 7 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 27 | 1 286.50 | |||
| 100 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 50 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 40 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 50 | 1 286.50 | |||
| 13/03/2025 | 11:05:00.044 | 66 | 1 286.50 | |
| 66 | 1 286.50 | |||
| 16 | 1 286.50 | |||
| 50 | 1 286.50 | |||
| 13/03/2025 | 11:04:57.445 | 30 | 1 285.50 | |
| 30 | 1 285.50 | |||
| 30 | 1 285.50 | |||
| 13/03/2025 | 11:04:56.438 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:04:55.460 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 13/03/2025 | 11:04:54.745 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 13/03/2025 | 11:04:54.285 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 11:04:50.916 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:04:50.715 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:04:50.486 | 52 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 52 | 1 286.00 | |||
| 13/03/2025 | 11:04:46.690 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 11:04:46.477 | 43 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 25 | 1 286.00 | |||
| 42 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 11:04:04.106 | 50 | 1 285.50 | |
| 50 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 13/03/2025 | 11:04:01.477 | 10 | 1 286.00 | |
| 10 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 13/03/2025 | 11:03:59.420 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 11:03:55.408 | 123 | 1 286.00 | |
| 123 | 1 286.00 | |||
| 123 | 1 286.00 | |||
| 13/03/2025 | 11:03:48.642 | 40 | 1 285.00 | |
| 40 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 13/03/2025 | 11:03:41.450 | 5 | 1 286.50 | |
| 5 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 13/03/2025 | 11:03:40.398 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 11:03:38.352 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 13/03/2025 | 11:03:37.363 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 13/03/2025 | 11:03:35.184 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 11:03:32.325 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 11:03:29.297 | 5 | 1 286.50 | |
| 5 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 13/03/2025 | 11:03:27.346 | 50 | 1 287.50 | |
| 50 | 1 287.50 | |||
| 50 | 1 287.50 | |||
| 13/03/2025 | 11:03:27.122 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 11:03:26.833 | 23 | 1 287.50 | |
| 23 | 1 287.50 | |||
| 23 | 1 287.50 | |||
| 13/03/2025 | 11:03:25.716 | 6 | 1 287.00 | |
| 4 | 1 287.00 | |||
| 6 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 11:03:25.467 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 11:03:23.212 | 5 | 1 287.50 | |
| 5 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 13/03/2025 | 11:03:21.536 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 11:03:18.837 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 13/03/2025 | 11:03:18.393 | 21 | 1 288.00 | |
| 21 | 1 288.00 | |||
| 21 | 1 288.00 | |||
| 13/03/2025 | 11:03:18.182 | 24 | 1 288.00 | |
| 24 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 23 | 1 288.00 | |||
| 13/03/2025 | 11:03:12.638 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 11:03:09.535 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 11:03:08.495 | 28 | 1 288.00 | |
| 28 | 1 288.00 | |||
| 28 | 1 288.00 | |||
| 13/03/2025 | 11:03:08.328 | 90 | 1 288.00 | |
| 40 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 90 | 1 288.00 | |||
| 13/03/2025 | 11:03:05.029 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 11:03:04.865 | 47 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 40 | 1 288.00 | |||
| 7 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 32 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 11:02:48.868 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 283.00
Ask: 1 283.50
Turnover: 189 766 TEUR -
Nvidia Corp.
Bid: 107.24 / Ask: 107.26
Turnover: 22 917 TEUR -
Tesla Inc.
Bid: 227.80 / Ask: 228.10
Turnover: 17 400 TEUR -
Daimler Truck Holding AG
Bid: 38.58 / Ask: 38.59
Turnover: 15 918 TEUR -
HENSOLDT AG
Bid: 66.80 / Ask: 66.85
Turnover: 15 631 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 11:19:39
Last Update:
13/03/2025 @ 11:19:39