Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1933
1286
6.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 21:48:22.429 | 1 000 | 6.69 | |
| 1 000 | 6.69 | |||
| 1 000 | 6.69 | |||
| 20/03/2025 | 21:47:49.921 | 1 000 | 6.689 | |
| 1 000 | 6.689 | |||
| 1 000 | 6.689 | |||
| 20/03/2025 | 21:46:02.958 | 100 | 6.651 | |
| 100 | 6.651 | |||
| 100 | 6.651 | |||
| 20/03/2025 | 21:45:44.519 | 600 | 6.689 | |
| 600 | 6.689 | |||
| 600 | 6.689 | |||
| 20/03/2025 | 21:42:01.263 | 320 | 6.677 | |
| 320 | 6.677 | |||
| 320 | 6.677 | |||
| 20/03/2025 | 21:40:10.920 | 2 000 | 6.677 | |
| 2 000 | 6.677 | |||
| 2 000 | 6.677 | |||
| 20/03/2025 | 21:38:07.583 | 2 | 6.677 | |
| 2 | 6.677 | |||
| 2 | 6.677 | |||
| 20/03/2025 | 21:37:42.380 | 20 | 6.677 | |
| 20 | 6.677 | |||
| 20 | 6.677 | |||
| 20/03/2025 | 21:36:29.041 | 750 | 6.678 | |
| 750 | 6.678 | |||
| 750 | 6.678 | |||
| 20/03/2025 | 21:35:03.262 | 200 | 6.678 | |
| 200 | 6.678 | |||
| 200 | 6.678 | |||
| 20/03/2025 | 21:34:04.546 | 50 | 6.678 | |
| 50 | 6.678 | |||
| 50 | 6.678 | |||
| 20/03/2025 | 21:24:13.637 | 224 | 6.68 | |
| 224 | 6.68 | |||
| 224 | 6.68 | |||
| 20/03/2025 | 21:14:27.388 | 1 634 | 6.679 | |
| 1 634 | 6.679 | |||
| 1 634 | 6.679 | |||
| 20/03/2025 | 21:12:47.250 | 6 | 6.68 | |
| 6 | 6.68 | |||
| 6 | 6.68 | |||
| 20/03/2025 | 21:12:26.663 | 777 | 6.68 | |
| 26 | 6.68 | |||
| 277 | 6.68 | |||
| 500 | 6.68 | |||
| 751 | 6.68 | |||
| 20/03/2025 | 21:10:14.786 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 21:07:41.819 | 13 | 6.679 | |
| 13 | 6.679 | |||
| 13 | 6.679 | |||
| 20/03/2025 | 20:59:16.905 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 20:58:24.129 | 3 570 | 6.673 | |
| 3 570 | 6.673 | |||
| 3 570 | 6.673 | |||
| 20/03/2025 | 20:57:50.687 | 100 | 6.679 | |
| 100 | 6.679 | |||
| 100 | 6.679 | |||
| 20/03/2025 | 20:57:41.788 | 200 | 6.679 | |
| 200 | 6.679 | |||
| 200 | 6.679 | |||
| 20/03/2025 | 20:57:39.851 | 200 | 6.669 | |
| 200 | 6.669 | |||
| 200 | 6.669 | |||
| 20/03/2025 | 20:56:34.896 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 20:56:27.381 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 20:56:12.520 | 200 | 6.679 | |
| 200 | 6.679 | |||
| 200 | 6.679 | |||
| 20/03/2025 | 20:52:57.495 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 20:51:52.914 | 7 | 6.679 | |
| 7 | 6.679 | |||
| 7 | 6.679 | |||
| 20/03/2025 | 20:51:22.275 | 1 000 | 6.669 | |
| 1 000 | 6.669 | |||
| 1 000 | 6.669 | |||
| 20/03/2025 | 20:50:44.772 | 200 | 6.669 | |
| 200 | 6.669 | |||
| 200 | 6.669 | |||
| 20/03/2025 | 20:50:33.207 | 400 | 6.679 | |
| 150 | 6.679 | |||
| 400 | 6.679 | |||
| 250 | 6.679 | |||
| 20/03/2025 | 20:49:08.802 | 3 597 | 6.669 | |
| 3 597 | 6.669 | |||
| 3 597 | 6.669 | |||
| 20/03/2025 | 20:48:57.397 | 3 596 | 6.669 | |
| 3 596 | 6.669 | |||
| 3 596 | 6.669 | |||
| 20/03/2025 | 20:48:36.854 | 300 | 6.669 | |
| 300 | 6.669 | |||
| 300 | 6.669 | |||
| 20/03/2025 | 20:48:04.818 | 150 | 6.679 | |
| 150 | 6.679 | |||
| 150 | 6.679 | |||
| 20/03/2025 | 20:47:02.573 | 100 | 6.679 | |
| 100 | 6.679 | |||
| 100 | 6.679 | |||
| 20/03/2025 | 20:46:14.275 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 20:44:18.926 | 749 | 6.679 | |
| 749 | 6.679 | |||
| 749 | 6.679 | |||
| 20/03/2025 | 20:42:20.356 | 9 000 | 6.67 | |
| 9 000 | 6.67 | |||
| 9 000 | 6.67 | |||
| 20/03/2025 | 20:41:20.730 | 3 599 | 6.671 | |
| 3 599 | 6.671 | |||
| 3 599 | 6.671 | |||
| 20/03/2025 | 20:35:54.666 | 3 599 | 6.671 | |
| 3 599 | 6.671 | |||
| 3 599 | 6.671 | |||
| 20/03/2025 | 20:31:12.686 | 250 | 6.646 | |
| 250 | 6.646 | |||
| 250 | 6.646 | |||
| 20/03/2025 | 20:30:41.768 | 260 | 6.646 | |
| 260 | 6.646 | |||
| 260 | 6.646 | |||
| 20/03/2025 | 20:30:25.476 | 25 | 6.67 | |
| 25 | 6.67 | |||
| 25 | 6.67 | |||
| 20/03/2025 | 20:29:59.348 | 200 | 6.67 | |
| 200 | 6.67 | |||
| 200 | 6.67 | |||
| 20/03/2025 | 20:29:36.522 | 3 573 | 6.669 | |
| 3 573 | 6.669 | |||
| 3 573 | 6.669 | |||
| 20/03/2025 | 20:29:23.231 | 3 572 | 6.669 | |
| 3 572 | 6.669 | |||
| 3 572 | 6.669 | |||
| 20/03/2025 | 20:29:13.436 | 1 350 | 6.65 | |
| 1 350 | 6.65 | |||
| 1 000 | 6.65 | |||
| 150 | 6.65 | |||
| 200 | 6.65 | |||
| 20/03/2025 | 20:28:57.069 | 1 182 | 6.66 | |
| 500 | 6.66 | |||
| 1 182 | 6.66 | |||
| 132 | 6.66 | |||
| 550 | 6.66 | |||
| 20/03/2025 | 20:22:24.743 | 100 | 6.667 | |
| 100 | 6.667 | |||
| 100 | 6.667 | |||
| 20/03/2025 | 20:22:06.212 | 300 | 6.689 | |
| 300 | 6.689 | |||
| 300 | 6.689 | |||
| 20/03/2025 | 20:18:42.281 | 400 | 6.667 | |
| 400 | 6.667 | |||
| 400 | 6.667 | |||
| 20/03/2025 | 20:18:31.992 | 2 | 6.689 | |
| 2 | 6.689 | |||
| 2 | 6.689 | |||
| 20/03/2025 | 20:17:34.371 | 400 | 6.689 | |
| 400 | 6.689 | |||
| 400 | 6.689 | |||
| 20/03/2025 | 20:16:47.609 | 1 405 | 6.68 | |
| 1 350 | 6.68 | |||
| 1 405 | 6.68 | |||
| 15 | 6.68 | |||
| 40 | 6.68 | |||
| 20/03/2025 | 20:13:57.640 | 150 | 6.689 | |
| 150 | 6.689 | |||
| 150 | 6.689 | |||
| 20/03/2025 | 20:11:45.346 | 100 | 6.681 | |
| 100 | 6.681 | |||
| 100 | 6.681 | |||
| 20/03/2025 | 20:06:35.914 | 20 | 6.689 | |
| 20 | 6.689 | |||
| 20 | 6.689 | |||
| 20/03/2025 | 20:05:06.650 | 200 | 6.689 | |
| 200 | 6.689 | |||
| 200 | 6.689 | |||
| 20/03/2025 | 20:04:16.684 | 150 | 6.689 | |
| 150 | 6.689 | |||
| 150 | 6.689 | |||
| 20/03/2025 | 20:04:16.404 | 2 | 6.689 | |
| 2 | 6.689 | |||
| 2 | 6.689 | |||
| 20/03/2025 | 20:02:26.836 | 300 | 6.689 | |
| 300 | 6.689 | |||
| 300 | 6.689 | |||
| 20/03/2025 | 19:59:22.611 | 15 | 6.689 | |
| 15 | 6.689 | |||
| 15 | 6.689 | |||
| 20/03/2025 | 19:59:15.221 | 45 | 6.689 | |
| 45 | 6.689 | |||
| 45 | 6.689 | |||
| 20/03/2025 | 19:57:46.513 | 98 | 6.689 | |
| 98 | 6.689 | |||
| 98 | 6.689 | |||
| 20/03/2025 | 19:55:48.241 | 15 | 6.688 | |
| 15 | 6.688 | |||
| 15 | 6.688 | |||
| 20/03/2025 | 19:53:42.617 | 50 | 6.688 | |
| 50 | 6.688 | |||
| 50 | 6.688 | |||
| 20/03/2025 | 19:51:47.694 | 280 | 6.681 | |
| 280 | 6.681 | |||
| 280 | 6.681 | |||
| 20/03/2025 | 19:51:20.031 | 700 | 6.681 | |
| 700 | 6.681 | |||
| 700 | 6.681 | |||
| 20/03/2025 | 19:49:10.074 | 200 | 6.688 | |
| 200 | 6.688 | |||
| 200 | 6.688 | |||
| 20/03/2025 | 19:48:35.077 | 250 | 6.688 | |
| 12 | 6.688 | |||
| 250 | 6.688 | |||
| 238 | 6.688 | |||
| 20/03/2025 | 19:46:55.908 | 250 | 6.688 | |
| 250 | 6.688 | |||
| 250 | 6.688 | |||
| 20/03/2025 | 19:46:40.269 | 800 | 6.674 | |
| 800 | 6.674 | |||
| 800 | 6.674 | |||
| 20/03/2025 | 19:46:21.788 | 50 | 6.688 | |
| 50 | 6.688 | |||
| 50 | 6.688 | |||
| 20/03/2025 | 19:38:48.577 | 300 | 6.688 | |
| 300 | 6.688 | |||
| 300 | 6.688 | |||
| 20/03/2025 | 19:34:21.428 | 225 | 6.688 | |
| 225 | 6.688 | |||
| 225 | 6.688 | |||
| 20/03/2025 | 19:34:21.189 | 80 | 6.688 | |
| 80 | 6.688 | |||
| 80 | 6.688 | |||
| 20/03/2025 | 19:32:50.702 | 445 | 6.674 | |
| 445 | 6.674 | |||
| 445 | 6.674 | |||
| 20/03/2025 | 19:31:13.804 | 300 | 6.674 | |
| 300 | 6.674 | |||
| 300 | 6.674 | |||
| 20/03/2025 | 19:30:56.422 | 1 000 | 6.674 | |
| 1 000 | 6.674 | |||
| 750 | 6.674 | |||
| 250 | 6.674 | |||
| 20/03/2025 | 19:28:55.690 | 1 000 | 6.679 | |
| 1 000 | 6.679 | |||
| 1 000 | 6.679 | |||
| 20/03/2025 | 19:28:51.836 | 1 203 | 6.674 | |
| 1 203 | 6.674 | |||
| 1 203 | 6.674 | |||
| 20/03/2025 | 19:28:51.652 | 3 599 | 6.674 | |
| 3 599 | 6.674 | |||
| 3 599 | 6.674 | |||
| 20/03/2025 | 19:28:51.414 | 4 599 | 6.674 | |
| 3 599 | 6.674 | |||
| 4 599 | 6.674 | |||
| 1 000 | 6.674 | |||
| 20/03/2025 | 19:28:01.823 | 3 599 | 6.674 | |
| 3 599 | 6.674 | |||
| 3 599 | 6.674 | |||
| 20/03/2025 | 19:26:17.180 | 500 | 6.669 | |
| 500 | 6.669 | |||
| 500 | 6.669 | |||
| 20/03/2025 | 19:26:17.081 | 750 | 6.668 | |
| 750 | 6.668 | |||
| 750 | 6.668 | |||
| 20/03/2025 | 19:26:03.826 | 400 | 6.668 | |
| 400 | 6.668 | |||
| 400 | 6.668 | |||
| 20/03/2025 | 19:25:30.339 | 65 | 6.667 | |
| 65 | 6.667 | |||
| 65 | 6.667 | |||
| 20/03/2025 | 19:25:16.213 | 2 | 6.688 | |
| 2 | 6.688 | |||
| 2 | 6.688 | |||
| 20/03/2025 | 19:17:20.553 | 20 | 6.667 | |
| 20 | 6.667 | |||
| 20 | 6.667 | |||
| 20/03/2025 | 19:13:51.818 | 450 | 6.688 | |
| 450 | 6.688 | |||
| 450 | 6.688 | |||
| 20/03/2025 | 19:12:56.118 | 130 | 6.688 | |
| 130 | 6.688 | |||
| 130 | 6.688 | |||
| 20/03/2025 | 19:12:27.199 | 10 | 6.688 | |
| 10 | 6.688 | |||
| 10 | 6.688 | |||
| 20/03/2025 | 19:12:04.386 | 150 | 6.688 | |
| 150 | 6.688 | |||
| 150 | 6.688 | |||
| 20/03/2025 | 19:11:31.938 | 378 | 6.667 | |
| 378 | 6.667 | |||
| 378 | 6.667 | |||
| 20/03/2025 | 19:07:07.568 | 50 | 6.688 | |
| 50 | 6.688 | |||
| 50 | 6.688 | |||
| 20/03/2025 | 19:05:26.145 | 75 | 6.668 | |
| 75 | 6.668 | |||
| 75 | 6.668 | |||
| 20/03/2025 | 19:03:52.549 | 44 | 6.688 | |
| 44 | 6.688 | |||
| 44 | 6.688 | |||
| 20/03/2025 | 18:57:30.603 | 20 | 6.688 | |
| 20 | 6.688 | |||
| 20 | 6.688 | |||
| 20/03/2025 | 18:55:37.085 | 1 900 | 6.679 | |
| 1 900 | 6.679 | |||
| 1 900 | 6.679 | |||
| 20/03/2025 | 18:55:36.063 | 250 | 6.679 | |
| 250 | 6.679 | |||
| 250 | 6.679 | |||
| 20/03/2025 | 18:53:55.915 | 8 | 6.688 | |
| 8 | 6.688 | |||
| 8 | 6.688 | |||
| 20/03/2025 | 18:51:31.591 | 150 | 6.679 | |
| 150 | 6.679 | |||
| 150 | 6.679 | |||
| 20/03/2025 | 18:49:45.561 | 16 | 6.688 | |
| 16 | 6.688 | |||
| 16 | 6.688 | |||
| 20/03/2025 | 18:49:29.350 | 149 | 6.688 | |
| 149 | 6.688 | |||
| 149 | 6.688 | |||
| 20/03/2025 | 18:46:56.069 | 22 | 6.688 | |
| 22 | 6.688 | |||
| 22 | 6.688 | |||
| 20/03/2025 | 18:44:50.196 | 200 | 6.688 | |
| 200 | 6.688 | |||
| 200 | 6.688 | |||
| 20/03/2025 | 18:42:52.752 | 119 | 6.688 | |
| 119 | 6.688 | |||
| 119 | 6.688 | |||
| 20/03/2025 | 18:42:29.473 | 740 | 6.688 | |
| 740 | 6.688 | |||
| 740 | 6.688 | |||
| 20/03/2025 | 18:41:22.728 | 20 | 6.688 | |
| 20 | 6.688 | |||
| 20 | 6.688 | |||
| 20/03/2025 | 18:40:37.574 | 360 | 6.679 | |
| 360 | 6.679 | |||
| 360 | 6.679 | |||
| 20/03/2025 | 18:40:14.310 | 1 250 | 6.679 | |
| 1 250 | 6.679 | |||
| 1 250 | 6.679 | |||
| 20/03/2025 | 18:35:50.455 | 3 000 | 6.688 | |
| 3 000 | 6.688 | |||
| 3 000 | 6.688 | |||
| 20/03/2025 | 18:33:25.328 | 240 | 6.688 | |
| 240 | 6.688 | |||
| 240 | 6.688 | |||
| 20/03/2025 | 18:33:08.004 | 300 | 6.688 | |
| 300 | 6.688 | |||
| 300 | 6.688 | |||
| 20/03/2025 | 18:30:57.984 | 5 | 6.688 | |
| 5 | 6.688 | |||
| 5 | 6.688 | |||
| 20/03/2025 | 18:29:53.724 | 1 500 | 6.68 | |
| 1 500 | 6.68 | |||
| 1 500 | 6.68 | |||
| 20/03/2025 | 18:29:18.785 | 1 500 | 6.688 | |
| 1 500 | 6.688 | |||
| 1 500 | 6.688 | |||
| 20/03/2025 | 18:19:21.532 | 200 | 6.674 | |
| 200 | 6.674 | |||
| 200 | 6.674 | |||
| 20/03/2025 | 18:18:21.481 | 100 | 6.688 | |
| 100 | 6.688 | |||
| 100 | 6.688 | |||
| 20/03/2025 | 18:17:59.779 | 5 | 6.688 | |
| 5 | 6.688 | |||
| 5 | 6.688 | |||
| 20/03/2025 | 18:17:15.514 | 702 | 6.688 | |
| 702 | 6.688 | |||
| 702 | 6.688 | |||
| 20/03/2025 | 18:16:29.610 | 1 252 | 6.688 | |
| 752 | 6.688 | |||
| 1 252 | 6.688 | |||
| 500 | 6.688 | |||
| 20/03/2025 | 18:16:29.553 | 748 | 6.687 | |
| 748 | 6.687 | |||
| 748 | 6.687 | |||
| 20/03/2025 | 18:15:58.602 | 780 | 6.687 | |
| 780 | 6.687 | |||
| 280 | 6.687 | |||
| 500 | 6.687 | |||
| 20/03/2025 | 18:15:07.049 | 252 | 6.687 | |
| 252 | 6.687 | |||
| 252 | 6.687 | |||
| 20/03/2025 | 18:14:11.103 | 748 | 6.687 | |
| 748 | 6.687 | |||
| 748 | 6.687 | |||
| 20/03/2025 | 18:13:37.064 | 500 | 6.678 | |
| 500 | 6.678 | |||
| 500 | 6.678 | |||
| 20/03/2025 | 18:12:32.004 | 800 | 6.673 | |
| 800 | 6.673 | |||
| 800 | 6.673 | |||
| 20/03/2025 | 18:11:59.174 | 5 | 6.678 | |
| 5 | 6.678 | |||
| 5 | 6.678 | |||
| 20/03/2025 | 18:08:00.188 | 921 | 6.67 | |
| 921 | 6.67 | |||
| 921 | 6.67 | |||
| 20/03/2025 | 18:07:57.881 | 3 593 | 6.67 | |
| 3 593 | 6.67 | |||
| 3 593 | 6.67 | |||
| 20/03/2025 | 18:07:51.704 | 3 593 | 6.67 | |
| 3 593 | 6.67 | |||
| 3 593 | 6.67 | |||
| 20/03/2025 | 18:07:41.109 | 3 593 | 6.67 | |
| 3 593 | 6.67 | |||
| 3 593 | 6.67 | |||
| 20/03/2025 | 18:05:45.204 | 749 | 6.678 | |
| 749 | 6.678 | |||
| 749 | 6.678 | |||
| 20/03/2025 | 18:04:15.697 | 200 | 6.687 | |
| 200 | 6.687 | |||
| 200 | 6.687 | |||
| 20/03/2025 | 18:03:02.771 | 1 000 | 6.67 | |
| 1 000 | 6.67 | |||
| 1 000 | 6.67 | |||
| 20/03/2025 | 18:03:02.692 | 1 000 | 6.669 | |
| 1 000 | 6.669 | |||
| 1 000 | 6.669 | |||
| 20/03/2025 | 18:02:45.916 | 250 | 6.669 | |
| 250 | 6.669 | |||
| 250 | 6.669 | |||
| 20/03/2025 | 18:00:19.087 | 3 500 | 6.667 | |
| 3 500 | 6.667 | |||
| 3 500 | 6.667 | |||
| 20/03/2025 | 17:59:17.578 | 500 | 6.669 | |
| 500 | 6.669 | |||
| 500 | 6.669 | |||
| 20/03/2025 | 17:59:14.584 | 1 000 | 6.669 | |
| 1 000 | 6.669 | |||
| 1 000 | 6.669 | |||
| 20/03/2025 | 17:58:39.637 | 20 | 6.669 | |
| 20 | 6.669 | |||
| 20 | 6.669 | |||
| 20/03/2025 | 17:57:36.500 | 500 | 6.669 | |
| 500 | 6.669 | |||
| 500 | 6.669 | |||
| 20/03/2025 | 17:56:55.436 | 140 | 6.669 | |
| 140 | 6.669 | |||
| 140 | 6.669 | |||
| 20/03/2025 | 17:56:04.657 | 200 | 6.669 | |
| 200 | 6.669 | |||
| 200 | 6.669 | |||
| 20/03/2025 | 17:54:50.123 | 30 | 6.684 | |
| 30 | 6.684 | |||
| 30 | 6.684 | |||
| 20/03/2025 | 17:48:03.189 | 1 564 | 6.667 | |
| 1 114 | 6.667 | |||
| 450 | 6.667 | |||
| 1 564 | 6.667 | |||
| 20/03/2025 | 17:46:01.111 | 3 370 | 6.667 | |
| 3 370 | 6.667 | |||
| 3 370 | 6.667 | |||
| 20/03/2025 | 17:45:03.054 | 50 | 6.684 | |
| 50 | 6.684 | |||
| 50 | 6.684 | |||
| 20/03/2025 | 17:41:56.764 | 200 | 6.684 | |
| 200 | 6.684 | |||
| 200 | 6.684 | |||
| 20/03/2025 | 17:41:36.791 | 1 000 | 6.667 | |
| 4 | 6.667 | |||
| 996 | 6.667 | |||
| 1 000 | 6.667 | |||
| 20/03/2025 | 17:39:48.598 | 500 | 6.679 | |
| 500 | 6.679 | |||
| 500 | 6.679 | |||
| 20/03/2025 | 17:38:29.223 | 11 | 6.679 | |
| 11 | 6.679 | |||
| 11 | 6.679 | |||
| 20/03/2025 | 17:38:25.571 | 700 | 6.667 | |
| 700 | 6.667 | |||
| 700 | 6.667 | |||
| 20/03/2025 | 17:28:40.323 | 776 | 6.684 | |
| 776 | 6.684 | |||
| 776 | 6.684 | |||
| 20/03/2025 | 17:27:54.494 | 749 | 6.684 | |
| 749 | 6.684 | |||
| 749 | 6.684 | |||
| 20/03/2025 | 17:27:45.507 | 450 | 6.684 | |
| 450 | 6.684 | |||
| 450 | 6.684 | |||
| 20/03/2025 | 17:24:09.822 | 100 | 6.668 | |
| 100 | 6.668 | |||
| 100 | 6.668 | |||
| 20/03/2025 | 17:23:15.286 | 150 | 6.668 | |
| 150 | 6.668 | |||
| 150 | 6.668 | |||
| 20/03/2025 | 17:22:22.937 | 750 | 6.668 | |
| 750 | 6.668 | |||
| 750 | 6.668 | |||
| 20/03/2025 | 17:21:13.352 | 150 | 6.687 | |
| 150 | 6.687 | |||
| 150 | 6.687 | |||
| 20/03/2025 | 17:17:41.650 | 400 | 6.687 | |
| 400 | 6.687 | |||
| 400 | 6.687 | |||
| 20/03/2025 | 17:17:04.037 | 460 | 6.687 | |
| 338 | 6.687 | |||
| 122 | 6.687 | |||
| 460 | 6.687 | |||
| 20/03/2025 | 17:14:01.960 | 75 | 6.672 | |
| 75 | 6.672 | |||
| 75 | 6.672 | |||
| 20/03/2025 | 17:13:23.890 | 180 | 6.672 | |
| 180 | 6.672 | |||
| 167 | 6.672 | |||
| 13 | 6.672 | |||
| 20/03/2025 | 17:12:09.489 | 100 | 6.688 | |
| 100 | 6.688 | |||
| 100 | 6.688 | |||
| 20/03/2025 | 17:08:10.211 | 300 | 6.688 | |
| 300 | 6.688 | |||
| 300 | 6.688 | |||
| 20/03/2025 | 17:06:55.696 | 311 | 6.672 | |
| 311 | 6.672 | |||
| 311 | 6.672 | |||
| 20/03/2025 | 17:05:25.671 | 25 | 6.672 | |
| 25 | 6.672 | |||
| 25 | 6.672 | |||
| 20/03/2025 | 17:02:25.545 | 1 000 | 6.688 | |
| 1 000 | 6.688 | |||
| 1 000 | 6.688 | |||
| 20/03/2025 | 17:02:17.448 | 75 | 6.672 | |
| 75 | 6.672 | |||
| 75 | 6.672 | |||
| 20/03/2025 | 17:01:46.131 | 1 500 | 6.672 | |
| 1 500 | 6.672 | |||
| 1 500 | 6.672 | |||
| 20/03/2025 | 17:00:15.612 | 500 | 6.688 | |
| 500 | 6.688 | |||
| 500 | 6.688 | |||
| 20/03/2025 | 16:59:26.191 | 3 560 | 6.688 | |
| 3 560 | 6.688 | |||
| 3 560 | 6.688 | |||
| 20/03/2025 | 16:57:51.944 | 30 | 6.688 | |
| 30 | 6.688 | |||
| 30 | 6.688 | |||
| 20/03/2025 | 16:57:51.777 | 300 | 6.688 | |
| 300 | 6.688 | |||
| 300 | 6.688 | |||
| 20/03/2025 | 16:56:12.689 | 3 559 | 6.688 | |
| 3 559 | 6.688 | |||
| 3 559 | 6.688 | |||
| 20/03/2025 | 16:55:39.007 | 339 | 6.688 | |
| 339 | 6.688 | |||
| 339 | 6.688 | |||
| 20/03/2025 | 16:54:27.412 | 1 000 | 6.688 | |
| 1 000 | 6.688 | |||
| 1 000 | 6.688 | |||
| 20/03/2025 | 16:54:01.228 | 1 000 | 6.68 | |
| 1 000 | 6.68 | |||
| 1 000 | 6.68 | |||
| 20/03/2025 | 16:52:49.551 | 940 | 6.681 | |
| 940 | 6.681 | |||
| 940 | 6.681 | |||
| 20/03/2025 | 16:52:01.858 | 832 | 6.681 | |
| 832 | 6.681 | |||
| 832 | 6.681 | |||
| 20/03/2025 | 16:51:18.401 | 900 | 6.681 | |
| 900 | 6.681 | |||
| 900 | 6.681 | |||
| 20/03/2025 | 16:51:16.751 | 230 | 6.681 | |
| 230 | 6.681 | |||
| 230 | 6.681 | |||
| 20/03/2025 | 16:51:09.175 | 800 | 6.681 | |
| 800 | 6.681 | |||
| 800 | 6.681 | |||
| 20/03/2025 | 16:50:35.266 | 250 | 6.688 | |
| 250 | 6.688 | |||
| 250 | 6.688 | |||
| 20/03/2025 | 16:50:13.694 | 10 | 6.688 | |
| 10 | 6.688 | |||
| 10 | 6.688 | |||
| 20/03/2025 | 16:50:07.328 | 869 | 6.681 | |
| 869 | 6.681 | |||
| 869 | 6.681 | |||
| 20/03/2025 | 16:49:47.371 | 300 | 6.688 | |
| 300 | 6.688 | |||
| 300 | 6.688 | |||
| 20/03/2025 | 16:49:21.338 | 816 | 6.681 | |
| 816 | 6.681 | |||
| 816 | 6.681 | |||
| 20/03/2025 | 16:48:32.539 | 2 750 | 6.672 | |
| 2 750 | 6.672 | |||
| 2 750 | 6.672 | |||
| 20/03/2025 | 16:48:02.233 | 10 | 6.688 | |
| 10 | 6.688 | |||
| 10 | 6.688 | |||
| 20/03/2025 | 16:47:29.503 | 1 000 | 6.688 | |
| 600 | 6.688 | |||
| 400 | 6.688 | |||
| 1 000 | 6.688 | |||
| 20/03/2025 | 16:47:26.713 | 20 | 6.688 | |
| 20 | 6.688 | |||
| 20 | 6.688 | |||
| 20/03/2025 | 16:47:12.988 | 9 | 6.688 | |
| 9 | 6.688 | |||
| 9 | 6.688 | |||
| 20/03/2025 | 16:45:59.509 | 2 819 | 6.672 | |
| 2 819 | 6.672 | |||
| 2 819 | 6.672 | |||
| 20/03/2025 | 16:45:18.660 | 500 | 6.688 | |
| 500 | 6.688 | |||
| 500 | 6.688 | |||
| 20/03/2025 | 16:45:03.385 | 3 205 | 6.671 | |
| 2 805 | 6.671 | |||
| 400 | 6.671 | |||
| 3 205 | 6.671 | |||
| 20/03/2025 | 16:42:58.498 | 748 | 6.688 | |
| 748 | 6.688 | |||
| 748 | 6.688 | |||
| 20/03/2025 | 16:41:41.359 | 1 444 | 6.688 | |
| 1 444 | 6.688 | |||
| 1 444 | 6.688 | |||
| 20/03/2025 | 16:41:32.458 | 3 556 | 6.688 | |
| 3 556 | 6.688 | |||
| 3 556 | 6.688 | |||
| 20/03/2025 | 16:40:14.488 | 100 | 6.689 | |
| 100 | 6.689 | |||
| 100 | 6.689 | |||
| 20/03/2025 | 16:36:56.162 | 100 | 6.689 | |
| 100 | 6.689 | |||
| 100 | 6.689 | |||
| 20/03/2025 | 16:34:02.232 | 60 | 6.68 | |
| 60 | 6.68 | |||
| 60 | 6.68 | |||
| 20/03/2025 | 16:31:39.002 | 625 | 6.68 | |
| 625 | 6.68 | |||
| 625 | 6.68 | |||
| 20/03/2025 | 16:30:57.264 | 1 425 | 6.679 | |
| 1 425 | 6.679 | |||
| 1 025 | 6.679 | |||
| 400 | 6.679 | |||
| 20/03/2025 | 16:30:38.529 | 25 | 6.679 | |
| 25 | 6.679 | |||
| 25 | 6.679 | |||
| 20/03/2025 | 16:30:30.699 | 400 | 6.669 | |
| 175 | 6.669 | |||
| 225 | 6.669 | |||
| 400 | 6.669 | |||
| 20/03/2025 | 16:29:06.512 | 750 | 6.667 | |
| 750 | 6.667 | |||
| 750 | 6.667 | |||
| 20/03/2025 | 16:28:25.227 | 500 | 6.667 | |
| 500 | 6.667 | |||
| 500 | 6.667 | |||
| 20/03/2025 | 16:28:17.919 | 20 000 | 6.676 | |
| 20 000 | 6.676 | |||
| 20 000 | 6.676 | |||
| 20/03/2025 | 16:28:14.090 | 2 881 | 6.677 | |
| 2 881 | 6.677 | |||
| 2 881 | 6.677 | |||
| 20/03/2025 | 16:28:12.894 | 850 | 6.677 | |
| 850 | 6.677 | |||
| 500 | 6.677 | |||
| 350 | 6.677 | |||
| 20/03/2025 | 16:27:33.422 | 3 585 | 6.677 | |
| 3 585 | 6.677 | |||
| 3 585 | 6.677 | |||
| 20/03/2025 | 16:24:41.820 | 20 000 | 6.685 | |
| 20 000 | 6.685 | |||
| 20 000 | 6.685 | |||
| 20/03/2025 | 16:24:37.346 | 2 984 | 6.686 | |
| 2 984 | 6.686 | |||
| 2 984 | 6.686 | |||
| 20/03/2025 | 16:24:30.780 | 250 | 6.699 | |
| 250 | 6.699 | |||
| 250 | 6.699 | |||
| 20/03/2025 | 16:24:22.575 | 1 000 | 6.686 | |
| 1 000 | 6.686 | |||
| 1 000 | 6.686 | |||
| 20/03/2025 | 16:23:49.864 | 3 208 | 6.686 | |
| 74 | 6.686 | |||
| 3 134 | 6.686 | |||
| 3 208 | 6.686 | |||
| 20/03/2025 | 16:23:41.078 | 140 | 6.699 | |
| 140 | 6.699 | |||
| 140 | 6.699 | |||
| 20/03/2025 | 16:23:04.096 | 2 902 | 6.686 | |
| 2 902 | 6.686 | |||
| 2 902 | 6.686 | |||
| 20/03/2025 | 16:22:54.003 | 19 | 6.686 | |
| 19 | 6.686 | |||
| 19 | 6.686 | |||
| 20/03/2025 | 16:22:18.088 | 3 575 | 6.686 | |
| 3 575 | 6.686 | |||
| 3 575 | 6.686 | |||
| 20/03/2025 | 16:21:19.941 | 3 249 | 6.686 | |
| 3 249 | 6.686 | |||
| 3 249 | 6.686 | |||
| 20/03/2025 | 16:20:15.586 | 3 407 | 6.686 | |
| 3 407 | 6.686 | |||
| 3 407 | 6.686 | |||
| 20/03/2025 | 16:20:08.705 | 1 000 | 6.686 | |
| 1 000 | 6.686 | |||
| 1 000 | 6.686 | |||
| 20/03/2025 | 16:19:35.019 | 2 865 | 6.686 | |
| 2 865 | 6.686 | |||
| 2 565 | 6.686 | |||
| 300 | 6.686 | |||
| 20/03/2025 | 16:17:37.857 | 3 388 | 6.695 | |
| 3 388 | 6.695 | |||
| 3 388 | 6.695 | |||
| 20/03/2025 | 16:17:06.748 | 3 259 | 6.695 | |
| 3 259 | 6.695 | |||
| 3 259 | 6.695 | |||
| 20/03/2025 | 16:16:12.725 | 3 523 | 6.695 | |
| 3 523 | 6.695 | |||
| 3 523 | 6.695 | |||
| 20/03/2025 | 16:15:23.372 | 3 045 | 6.695 | |
| 3 045 | 6.695 | |||
| 3 045 | 6.695 | |||
| 20/03/2025 | 16:14:42.808 | 2 875 | 6.695 | |
| 2 875 | 6.695 | |||
| 2 875 | 6.695 | |||
| 20/03/2025 | 16:13:42.458 | 3 517 | 6.695 | |
| 3 517 | 6.695 | |||
| 3 517 | 6.695 | |||
| 20/03/2025 | 16:13:40.565 | 175 | 6.716 | |
| 175 | 6.716 | |||
| 175 | 6.716 | |||
| 20/03/2025 | 16:12:58.370 | 3 253 | 6.695 | |
| 3 253 | 6.695 | |||
| 3 253 | 6.695 | |||
| 20/03/2025 | 16:11:23.780 | 500 | 6.696 | |
| 500 | 6.696 | |||
| 500 | 6.696 | |||
| 20/03/2025 | 16:10:31.988 | 3 303 | 6.696 | |
| 3 303 | 6.696 | |||
| 3 303 | 6.696 | |||
| 20/03/2025 | 16:07:52.474 | 70 | 6.696 | |
| 70 | 6.696 | |||
| 70 | 6.696 | |||
| 20/03/2025 | 16:07:11.684 | 20 | 6.716 | |
| 20 | 6.716 | |||
| 20 | 6.716 | |||
| 20/03/2025 | 16:06:49.186 | 55 | 6.716 | |
| 55 | 6.716 | |||
| 55 | 6.716 | |||
| 20/03/2025 | 16:04:35.338 | 500 | 6.696 | |
| 500 | 6.696 | |||
| 500 | 6.696 | |||
| 20/03/2025 | 16:04:06.901 | 148 | 6.717 | |
| 148 | 6.717 | |||
| 148 | 6.717 | |||
| 20/03/2025 | 16:00:51.831 | 100 | 6.717 | |
| 100 | 6.717 | |||
| 100 | 6.717 | |||
| 20/03/2025 | 15:59:13.130 | 3 500 | 6.717 | |
| 3 500 | 6.717 | |||
| 3 500 | 6.717 | |||
| 20/03/2025 | 15:58:46.024 | 15 | 6.716 | |
| 15 | 6.716 | |||
| 15 | 6.716 | |||
| 20/03/2025 | 15:58:36.340 | 1 400 | 6.716 | |
| 1 400 | 6.716 | |||
| 1 400 | 6.716 | |||
| 20/03/2025 | 15:58:22.645 | 150 | 6.716 | |
| 150 | 6.716 | |||
| 150 | 6.716 | |||
| 20/03/2025 | 15:57:55.955 | 500 | 6.716 | |
| 500 | 6.716 | |||
| 500 | 6.716 | |||
| 20/03/2025 | 15:57:33.541 | 200 | 6.711 | |
| 200 | 6.711 | |||
| 200 | 6.711 | |||
| 20/03/2025 | 15:56:57.190 | 333 | 6.711 | |
| 333 | 6.711 | |||
| 333 | 6.711 | |||
| 20/03/2025 | 15:56:36.605 | 1 370 | 6.711 | |
| 1 370 | 6.711 | |||
| 1 370 | 6.711 | |||
| 20/03/2025 | 15:56:30.168 | 510 | 6.703 | |
| 510 | 6.703 | |||
| 510 | 6.703 | |||
| 20/03/2025 | 15:55:46.504 | 1 500 | 6.711 | |
| 1 500 | 6.711 | |||
| 1 500 | 6.711 | |||
| 20/03/2025 | 15:55:37.039 | 760 | 6.71 | |
| 760 | 6.71 | |||
| 760 | 6.71 | |||
| 20/03/2025 | 15:55:31.586 | 760 | 6.709 | |
| 760 | 6.709 | |||
| 760 | 6.709 | |||
| 20/03/2025 | 15:55:08.160 | 200 | 6.709 | |
| 200 | 6.709 | |||
| 200 | 6.709 | |||
| 20/03/2025 | 15:53:19.660 | 3 500 | 6.711 | |
| 3 500 | 6.711 | |||
| 3 500 | 6.711 | |||
| 20/03/2025 | 15:53:18.599 | 145 | 6.711 | |
| 145 | 6.711 | |||
| 145 | 6.711 | |||
| 20/03/2025 | 15:52:38.743 | 7 | 6.711 | |
| 7 | 6.711 | |||
| 7 | 6.711 | |||
| 20/03/2025 | 15:52:26.720 | 43 | 6.711 | |
| 43 | 6.711 | |||
| 43 | 6.711 | |||
| 20/03/2025 | 15:52:09.586 | 2 730 | 6.711 | |
| 2 730 | 6.711 | |||
| 2 730 | 6.711 | |||
| 20/03/2025 | 15:51:36.929 | 3 550 | 6.711 | |
| 3 550 | 6.711 | |||
| 3 550 | 6.711 | |||
| 20/03/2025 | 15:51:34.903 | 3 550 | 6.711 | |
| 3 550 | 6.711 | |||
| 3 150 | 6.711 | |||
| 400 | 6.711 | |||
| 20/03/2025 | 15:51:22.944 | 20 000 | 6.695 | |
| 20 000 | 6.695 | |||
| 20 000 | 6.695 | |||
| 20/03/2025 | 15:51:13.245 | 3 128 | 6.696 | |
| 3 128 | 6.696 | |||
| 3 128 | 6.696 | |||
| 20/03/2025 | 15:51:06.341 | 50 | 6.712 | |
| 50 | 6.712 | |||
| 50 | 6.712 | |||
| 20/03/2025 | 15:51:06.266 | 5 | 6.696 | |
| 5 | 6.696 | |||
| 5 | 6.696 | |||
| 20/03/2025 | 15:50:08.452 | 3 568 | 6.696 | |
| 3 568 | 6.696 | |||
| 3 568 | 6.696 | |||
| 20/03/2025 | 15:49:38.358 | 3 500 | 6.696 | |
| 3 500 | 6.696 | |||
| 3 500 | 6.696 | |||
| 20/03/2025 | 15:49:15.226 | 3 297 | 6.697 | |
| 3 297 | 6.697 | |||
| 3 297 | 6.697 | |||
| 20/03/2025 | 15:48:19.345 | 250 | 6.697 | |
| 250 | 6.697 | |||
| 250 | 6.697 | |||
| 20/03/2025 | 15:48:13.072 | 2 866 | 6.697 | |
| 2 866 | 6.697 | |||
| 2 866 | 6.697 | |||
| 20/03/2025 | 15:47:22.589 | 220 | 6.696 | |
| 220 | 6.696 | |||
| 220 | 6.696 | |||
| 20/03/2025 | 15:47:04.190 | 2 984 | 6.696 | |
| 2 984 | 6.696 | |||
| 2 984 | 6.696 | |||
| 20/03/2025 | 15:46:50.563 | 100 | 6.696 | |
| 100 | 6.696 | |||
| 100 | 6.696 | |||
| 20/03/2025 | 15:46:08.865 | 9 000 | 6.694 | |
| 9 000 | 6.694 | |||
| 9 000 | 6.694 | |||
| 20/03/2025 | 15:46:06.139 | 1 | 6.712 | |
| 1 | 6.712 | |||
| 1 | 6.712 | |||
| 20/03/2025 | 15:46:04.244 | 3 176 | 6.695 | |
| 3 176 | 6.695 | |||
| 3 176 | 6.695 | |||
| 20/03/2025 | 15:46:02.312 | 8 | 6.713 | |
| 8 | 6.713 | |||
| 8 | 6.713 | |||
| 20/03/2025 | 15:45:19.573 | 2 908 | 6.695 | |
| 2 908 | 6.695 | |||
| 2 908 | 6.695 | |||
| 20/03/2025 | 15:45:02.202 | 3 000 | 6.685 | |
| 3 000 | 6.685 | |||
| 3 000 | 6.685 | |||
| 20/03/2025 | 15:44:52.707 | 2 947 | 6.685 | |
| 2 947 | 6.685 | |||
| 2 947 | 6.685 | |||
| 20/03/2025 | 15:44:46.735 | 3 005 | 6.684 | |
| 5 | 6.684 | |||
| 3 005 | 6.684 | |||
| 3 000 | 6.684 | |||
| 20/03/2025 | 15:41:46.050 | 2 843 | 6.685 | |
| 2 843 | 6.685 | |||
| 2 843 | 6.685 | |||
| 20/03/2025 | 15:40:58.711 | 2 526 | 6.685 | |
| 2 526 | 6.685 | |||
| 2 526 | 6.685 | |||
| 20/03/2025 | 15:39:54.922 | 2 796 | 6.685 | |
| 2 796 | 6.685 | |||
| 2 796 | 6.685 | |||
| 20/03/2025 | 15:39:36.735 | 2 833 | 6.685 | |
| 2 833 | 6.685 | |||
| 2 833 | 6.685 | |||
| 20/03/2025 | 15:38:13.543 | 2 736 | 6.685 | |
| 2 736 | 6.685 | |||
| 2 736 | 6.685 | |||
| 20/03/2025 | 15:38:01.724 | 170 | 6.685 | |
| 170 | 6.685 | |||
| 170 | 6.685 | |||
| 20/03/2025 | 15:37:26.162 | 899 | 6.684 | |
| 899 | 6.684 | |||
| 400 | 6.684 | |||
| 499 | 6.684 | |||
| 20/03/2025 | 15:36:29.206 | 1 | 6.684 | |
| 1 | 6.684 | |||
| 1 | 6.684 | |||
| 20/03/2025 | 15:35:19.859 | 521 | 6.717 | |
| 521 | 6.717 | |||
| 400 | 6.717 | |||
| 121 | 6.717 | |||
| 20/03/2025 | 15:34:06.774 | 4 | 6.717 | |
| 4 | 6.717 | |||
| 4 | 6.717 | |||
| 20/03/2025 | 15:33:03.367 | 2 453 | 6.677 | |
| 2 453 | 6.677 | |||
| 2 453 | 6.677 | |||
| 20/03/2025 | 15:32:54.040 | 1 400 | 6.677 | |
| 1 000 | 6.677 | |||
| 1 400 | 6.677 | |||
| 400 | 6.677 | |||
| 20/03/2025 | 15:32:07.617 | 3 243 | 6.677 | |
| 3 243 | 6.677 | |||
| 3 243 | 6.677 | |||
| 20/03/2025 | 15:32:02.771 | 26 449 | 6.70 | |
| 26 449 | 6.70 | |||
| 11 950 | 6.70 | |||
| 500 | 6.70 | |||
| 13 999 | 6.70 | |||
| 20/03/2025 | 15:30:41.796 | 3 551 | 6.699 | |
| 3 551 | 6.699 | |||
| 3 551 | 6.699 | |||
| 20/03/2025 | 15:29:49.170 | 120 | 6.69 | |
| 120 | 6.69 | |||
| 120 | 6.69 | |||
| 20/03/2025 | 15:29:13.580 | 3 552 | 6.69 | |
| 3 552 | 6.69 | |||
| 3 552 | 6.69 | |||
| 20/03/2025 | 15:28:57.087 | 1 500 | 6.689 | |
| 1 500 | 6.689 | |||
| 1 500 | 6.689 | |||
| 20/03/2025 | 15:28:50.409 | 2 953 | 6.687 | |
| 2 953 | 6.687 | |||
| 2 953 | 6.687 | |||
| 20/03/2025 | 15:28:28.933 | 630 | 6.684 | |
| 630 | 6.684 | |||
| 630 | 6.684 | |||
| 20/03/2025 | 15:28:22.752 | 1 420 | 6.684 | |
| 1 420 | 6.684 | |||
| 1 420 | 6.684 | |||
| 20/03/2025 | 15:27:57.329 | 80 | 6.694 | |
| 80 | 6.694 | |||
| 80 | 6.694 | |||
| 20/03/2025 | 15:27:16.068 | 25 216 | 6.70 | |
| 300 | 6.70 | |||
| 24 916 | 6.70 | |||
| 25 216 | 6.70 | |||
| 20/03/2025 | 15:26:55.336 | 3 580 | 6.701 | |
| 3 580 | 6.701 | |||
| 3 580 | 6.701 | |||
| 20/03/2025 | 15:26:51.884 | 570 | 6.701 | |
| 570 | 6.701 | |||
| 570 | 6.701 | |||
| 20/03/2025 | 15:26:38.727 | 3 580 | 6.701 | |
| 3 580 | 6.701 | |||
| 3 580 | 6.701 | |||
| 20/03/2025 | 15:26:18.978 | 12 084 | 6.70 | |
| 2 300 | 6.70 | |||
| 2 400 | 6.70 | |||
| 12 084 | 6.70 | |||
| 9 | 6.70 | |||
| 1 000 | 6.70 | |||
| 3 375 | 6.70 | |||
| 3 000 | 6.70 | |||
| 20/03/2025 | 15:25:17.488 | 3 000 | 6.694 | |
| 3 000 | 6.694 | |||
| 3 000 | 6.694 | |||
| 20/03/2025 | 15:25:09.270 | 2 000 | 6.691 | |
| 2 000 | 6.691 | |||
| 2 000 | 6.691 | |||
| 20/03/2025 | 15:25:01.166 | 3 026 | 6.691 | |
| 3 026 | 6.691 | |||
| 3 026 | 6.691 | |||
| 20/03/2025 | 15:24:29.538 | 3 344 | 6.691 | |
| 3 344 | 6.691 | |||
| 3 344 | 6.691 | |||
| 20/03/2025 | 15:23:37.284 | 50 | 6.694 | |
| 50 | 6.694 | |||
| 50 | 6.694 | |||
| 20/03/2025 | 15:23:21.964 | 3 121 | 6.691 | |
| 3 121 | 6.691 | |||
| 3 121 | 6.691 | |||
| 20/03/2025 | 15:23:09.898 | 3 083 | 6.691 | |
| 3 083 | 6.691 | |||
| 3 083 | 6.691 | |||
| 20/03/2025 | 15:23:07.424 | 300 | 6.699 | |
| 300 | 6.699 | |||
| 300 | 6.699 | |||
| 20/03/2025 | 15:21:03.553 | 45 | 6.699 | |
| 45 | 6.699 | |||
| 45 | 6.699 | |||
| 20/03/2025 | 15:21:00.752 | 1 500 | 6.699 | |
| 1 500 | 6.699 | |||
| 1 500 | 6.699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 283.50
Ask: 1 285.00
Turnover: 311 229 TEUR -
Nvidia Corp.
Bid: 109.38 / Ask: 109.48
Turnover: 56 213 TEUR -
HENSOLDT AG
Bid: 66.85 / Ask: 67.15
Turnover: 41 556 TEUR -
RENK Group AG
Bid: 41.605 / Ask: 41.66
Turnover: 39 106 TEUR -
BYD Co. Ltd.
Bid: 49.56 / Ask: 49.59
Turnover: 32 659 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 21:48:31
Last Update:
20/03/2025 @ 21:48:31