Nvidia Corp.

4425

3601

133.28

       

Date Time Volume Order Volume Price
10/01/2025 19:31:21.679 193   133.28
      193 133.28
      193 133.28
10/01/2025 19:31:11.706 3   133.24
      3 133.24
      3 133.24
10/01/2025 19:31:06.435 13   133.26
      13 133.26
      13 133.26
10/01/2025 19:30:45.181 10   133.26
      10 133.26
      10 133.26
10/01/2025 19:30:17.446 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:29:32.324 28   133.34
      28 133.34
      28 133.34
10/01/2025 19:29:04.100 10   133.52
      10 133.52
      10 133.52
10/01/2025 19:28:33.013 765   133.60
      765 133.60
      765 133.60
10/01/2025 19:28:02.495 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:25:40.075 7   133.12
      7 133.12
      7 133.12
10/01/2025 19:25:35.154 4   133.18
      4 133.18
      4 133.18
10/01/2025 19:25:10.495 10   133.22
      10 133.22
      10 133.22
10/01/2025 19:25:05.199 30   133.38
      30 133.38
      30 133.38
10/01/2025 19:24:58.082 5   133.26
      5 133.26
      5 133.26
10/01/2025 19:24:44.218 262   133.40
      262 133.40
      262 133.40
10/01/2025 19:23:30.501 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:22:58.954 7   133.18
      7 133.18
      7 133.18
10/01/2025 19:22:39.764 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:22:34.583 3   133.18
      3 133.18
      3 133.18
10/01/2025 19:22:13.264 20   133.18
      20 133.18
      20 133.18
10/01/2025 19:22:05.425 25   133.26
      25 133.26
      25 133.26
10/01/2025 19:21:36.664 19   133.34
      19 133.34
      19 133.34
10/01/2025 19:21:07.098 3   133.20
      3 133.20
      3 133.20
10/01/2025 19:20:32.453 1   133.26
      1 133.26
      1 133.26
10/01/2025 19:20:27.225 2   133.24
      2 133.24
      2 133.24
10/01/2025 19:20:03.082 10   133.30
      10 133.30
      10 133.30
10/01/2025 19:18:48.169 35   133.22
      35 133.22
      35 133.22
10/01/2025 19:18:18.779 2   133.22
      2 133.22
      2 133.22
10/01/2025 19:18:03.134 2   133.22
      2 133.22
      2 133.22
10/01/2025 19:17:44.219 100   133.32
      100 133.32
      100 133.32
10/01/2025 19:17:15.994 3   133.12
      3 133.12
      3 133.12
10/01/2025 19:16:50.494 760   133.14
      760 133.14
      760 133.14
10/01/2025 19:16:12.300 23   133.42
      23 133.42
      23 133.42
10/01/2025 19:16:01.609 15   133.38
      15 133.38
      15 133.38
10/01/2025 19:15:46.403 25   133.42
      25 133.42
      25 133.42
10/01/2025 19:15:42.748 5   133.46
      5 133.46
      5 133.46
10/01/2025 19:15:31.175 1   133.40
      1 133.40
      1 133.40
10/01/2025 19:13:58.532 10   133.52
      10 133.52
      10 133.52
10/01/2025 19:13:51.969 2   133.60
      2 133.60
      2 133.60
10/01/2025 19:13:38.947 2   133.58
      2 133.58
      2 133.58
10/01/2025 19:12:58.775 500   133.58
      500 133.58
      500 133.58
10/01/2025 19:12:46.409 200   133.60
      200 133.60
      200 133.60
10/01/2025 19:12:33.512 35   133.58
      35 133.58
      35 133.58
10/01/2025 19:12:19.448 100   133.58
      100 133.58
      100 133.58
10/01/2025 19:12:15.424 60   133.56
      60 133.56
      60 133.56
10/01/2025 19:11:57.596 3   133.58
      3 133.58
      3 133.58
10/01/2025 19:11:56.472 9   133.58
      9 133.58
      9 133.58
10/01/2025 19:11:50.223 130   133.52
      130 133.52
      130 133.52
10/01/2025 19:11:44.963 803   133.50
      500 133.50
      3 133.50
      803 133.50
      300 133.50
10/01/2025 19:11:31.433 480   133.48
      480 133.48
      480 133.48
10/01/2025 19:10:49.125 2   133.42
      2 133.42
      2 133.42
10/01/2025 19:10:45.547 20   133.32
      20 133.32
      20 133.32
10/01/2025 19:10:44.883 500   133.40
      500 133.40
      500 133.40
10/01/2025 19:10:07.313 70   133.40
      70 133.40
      70 133.40
10/01/2025 19:09:57.899 1   133.42
      1 133.42
      1 133.42
10/01/2025 19:09:51.572 1   133.44
      1 133.44
      1 133.44
10/01/2025 19:09:21.920 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:09:10.530 8   133.40
      8 133.40
      8 133.40
10/01/2025 19:09:05.627 15   133.42
      15 133.42
      15 133.42
10/01/2025 19:09:01.914 38   133.48
      38 133.48
      38 133.48
10/01/2025 19:08:34.977 120   133.40
      120 133.40
      120 133.40
10/01/2025 19:08:11.146 20   133.36
      20 133.36
      20 133.36
10/01/2025 19:07:28.566 30   133.32
      30 133.32
      30 133.32
10/01/2025 19:07:28.143 100   133.24
      100 133.24
      100 133.24
10/01/2025 19:06:56.956 150   133.22
      150 133.22
      150 133.22
10/01/2025 19:06:54.791 35   133.12
      35 133.12
      35 133.12
10/01/2025 19:06:44.470 12   133.10
      12 133.10
      12 133.10
10/01/2025 19:06:11.622 17   133.16
      17 133.16
      17 133.16
10/01/2025 19:06:07.759 1   133.24
      1 133.24
      1 133.24
10/01/2025 19:05:52.053 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:05:30.628 1   133.14
      1 133.14
      1 133.14
10/01/2025 19:05:11.658 10   133.16
      10 133.16
      10 133.16
10/01/2025 19:04:53.181 2   133.20
      2 133.20
      2 133.20
10/01/2025 19:04:07.701 3   133.20
      3 133.20
      3 133.20
10/01/2025 19:03:56.846 3   133.28
      3 133.28
      3 133.28
10/01/2025 19:03:33.779 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:03:29.712 15   133.32
      15 133.32
      15 133.32
10/01/2025 19:03:22.882 80   133.30
      80 133.30
      80 133.30
10/01/2025 19:03:20.223 1   133.32
      1 133.32
      1 133.32
10/01/2025 19:03:08.019 10   133.30
      10 133.30
      10 133.30
10/01/2025 19:02:59.166 3   133.32
      3 133.32
      3 133.32
10/01/2025 19:02:47.519 1   133.28
      1 133.28
      1 133.28
10/01/2025 19:01:48.414 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:01:45.809 150   133.28
      150 133.28
      150 133.28
10/01/2025 19:01:37.594 60   133.12
      60 133.12
      60 133.12
10/01/2025 19:01:14.060 15   133.16
      15 133.16
      15 133.16
10/01/2025 19:00:31.626 835   133.30
      835 133.30
      835 133.30
10/01/2025 19:00:22.697 100   133.32
      100 133.32
      100 133.32
10/01/2025 19:00:19.906 8   133.38
      8 133.38
      8 133.38
10/01/2025 18:59:53.977 35   133.36
      35 133.36
      35 133.36
10/01/2025 18:59:52.491 20   133.42
      20 133.42
      20 133.42
10/01/2025 18:58:57.397 800   133.42
      800 133.42
      800 133.42
10/01/2025 18:58:55.446 400   133.44
      300 133.44
      400 133.44
      100 133.44
10/01/2025 18:58:53.651 100   133.38
      100 133.38
      100 133.38
10/01/2025 18:58:15.429 110   133.34
      110 133.34
      110 133.34
10/01/2025 18:58:09.583 2   133.44
      2 133.44
      2 133.44
10/01/2025 18:58:01.653 834   133.40
      834 133.40
      834 133.40
10/01/2025 18:57:59.534 10   133.38
      10 133.38
      10 133.38
10/01/2025 18:57:44.065 11   133.28
      11 133.28
      11 133.28
10/01/2025 18:57:36.635 110   133.24
      110 133.24
      110 133.24
10/01/2025 18:57:25.767 8   133.30
      8 133.30
      8 133.30
10/01/2025 18:57:18.522 50   133.28
      50 133.28
      50 133.28
10/01/2025 18:56:48.682 7   133.30
      7 133.30
      7 133.30
10/01/2025 18:56:40.080 10   133.24
      10 133.24
      10 133.24
10/01/2025 18:56:23.476 9   133.20
      9 133.20
      9 133.20
10/01/2025 18:55:49.711 19   133.24
      19 133.24
      19 133.24
10/01/2025 18:55:36.588 825   133.24
      825 133.24
      825 133.24
10/01/2025 18:55:27.818 3   133.32
      3 133.32
      3 133.32
10/01/2025 18:55:19.723 2   133.38
      2 133.38
      2 133.38
10/01/2025 18:55:14.857 20   133.36
      20 133.36
      20 133.36
10/01/2025 18:55:13.235 37   133.36
      37 133.36
      37 133.36
10/01/2025 18:55:00.866 905   133.24
      905 133.24
      905 133.24
10/01/2025 18:54:59.944 5   133.32
      5 133.32
      5 133.32
10/01/2025 18:53:41.671 50   133.36
      50 133.36
      50 133.36
10/01/2025 18:53:32.693 4   133.40
      4 133.40
      4 133.40
10/01/2025 18:53:31.542 30   133.38
      30 133.38
      30 133.38
10/01/2025 18:53:15.084 10   133.36
      10 133.36
      10 133.36
10/01/2025 18:53:03.253 20   133.32
      20 133.32
      20 133.32
10/01/2025 18:52:44.079 38   133.34
      38 133.34
      38 133.34
10/01/2025 18:52:19.009 20   133.26
      20 133.26
      20 133.26
10/01/2025 18:52:18.860 8   133.34
      8 133.34
      8 133.34
10/01/2025 18:51:53.566 8   133.40
      8 133.40
      8 133.40
10/01/2025 18:50:43.150 1   133.10
      1 133.10
      1 133.10
10/01/2025 18:50:37.517 1   133.14
      1 133.14
      1 133.14
10/01/2025 18:50:20.931 10   133.12
      10 133.12
      10 133.12
10/01/2025 18:50:15.961 20   133.10
      20 133.10
      20 133.10
10/01/2025 18:50:06.512 10   133.14
      10 133.14
      10 133.14
10/01/2025 18:50:05.912 3   133.06
      3 133.06
      3 133.06
10/01/2025 18:49:54.567 13   133.14
      13 133.14
      13 133.14
10/01/2025 18:49:22.013 25   132.98
      25 132.98
      25 132.98
10/01/2025 18:49:12.374 2   133.06
      2 133.06
      2 133.06
10/01/2025 18:49:07.130 3   133.06
      3 133.06
      3 133.06
10/01/2025 18:48:55.964 5   133.12
      5 133.12
      5 133.12
10/01/2025 18:48:49.311 100   133.16
      66 133.16
      100 133.16
      34 133.16
10/01/2025 18:48:49.108 2   133.16
      2 133.16
      2 133.16
10/01/2025 18:48:43.212 38   133.08
      38 133.08
      38 133.08
10/01/2025 18:48:09.771 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:47:49.184 10   133.00
      10 133.00
      10 133.00
10/01/2025 18:47:22.889 2   133.00
      2 133.00
      2 133.00
10/01/2025 18:46:51.270 110   132.92
      110 132.92
      110 132.92
10/01/2025 18:46:35.518 15   133.00
      15 133.00
      15 133.00
10/01/2025 18:46:13.672 1   132.90
      1 132.90
      1 132.90
10/01/2025 18:45:45.632 25   133.00
      25 133.00
      25 133.00
10/01/2025 18:45:29.163 35   133.08
      35 133.08
      35 133.08
10/01/2025 18:45:09.540 1   133.10
      1 133.10
      1 133.10
10/01/2025 18:44:47.166 8   133.08
      8 133.08
      8 133.08
10/01/2025 18:44:43.395 34   133.06
      34 133.06
      34 133.06
10/01/2025 18:44:36.818 25   133.06
      25 133.06
      25 133.06
10/01/2025 18:44:29.241 40   133.04
      40 133.04
      40 133.04
10/01/2025 18:43:55.559 1   133.18
      1 133.18
      1 133.18
10/01/2025 18:43:42.915 50   133.24
      50 133.24
      50 133.24
10/01/2025 18:43:34.621 1   133.16
      1 133.16
      1 133.16
10/01/2025 18:43:24.749 10   133.26
      10 133.26
      10 133.26
10/01/2025 18:43:19.841 5   133.18
      5 133.18
      5 133.18
10/01/2025 18:42:52.059 200   133.28
      200 133.28
      200 133.28
10/01/2025 18:42:42.638 5   133.24
      5 133.24
      5 133.24
10/01/2025 18:42:24.997 10   133.28
      10 133.28
      10 133.28
10/01/2025 18:42:15.114 760   133.20
      760 133.20
      760 133.20
10/01/2025 18:41:36.922 4   133.22
      4 133.22
      4 133.22
10/01/2025 18:40:23.494 10   133.08
      10 133.08
      10 133.08
10/01/2025 18:40:21.601 7   133.12
      7 133.12
      7 133.12
10/01/2025 18:39:37.646 112   133.18
      112 133.18
      112 133.18
10/01/2025 18:39:36.781 10   133.18
      10 133.18
      10 133.18
10/01/2025 18:39:17.961 15   133.16
      15 133.16
      15 133.16
10/01/2025 18:39:11.222 2   133.16
      2 133.16
      2 133.16
10/01/2025 18:38:37.141 1   133.14
      1 133.14
      1 133.14
10/01/2025 18:38:26.668 1   133.20
      1 133.20
      1 133.20
10/01/2025 18:38:25.571 76   133.08
      76 133.08
      76 133.08
10/01/2025 18:38:15.017 1 000   133.14
      1 000 133.14
      1 000 133.14
10/01/2025 18:38:08.822 15   133.12
      15 133.12
      15 133.12
10/01/2025 18:38:01.435 100   133.06
      100 133.06
      100 133.06
10/01/2025 18:37:54.452 225   133.02
      225 133.02
      225 133.02
10/01/2025 18:37:44.582 1 300   133.02
      1 300 133.02
      1 300 133.02
10/01/2025 18:37:08.448 15   132.98
      15 132.98
      15 132.98
10/01/2025 18:37:07.531 8   133.00
      8 133.00
      8 133.00
10/01/2025 18:36:53.988 25   132.96
      25 132.96
      25 132.96
10/01/2025 18:36:48.934 25   133.00
      25 133.00
      25 133.00
10/01/2025 18:36:41.557 125   133.00
      125 133.00
      125 133.00
10/01/2025 18:36:41.153 220   133.02
      20 133.02
      200 133.02
      20 133.02
      200 133.02
10/01/2025 18:34:39.216 1 300   133.02
      1 300 133.02
      1 300 133.02
10/01/2025 18:34:37.712 25   133.06
      25 133.06
      25 133.06
10/01/2025 18:34:37.242 3   133.00
      3 133.00
      3 133.00
10/01/2025 18:34:32.294 100   133.10
      100 133.10
      100 133.10
10/01/2025 18:34:30.372 250   133.08
      250 133.08
      250 133.08
10/01/2025 18:34:21.369 100   132.98
      100 132.98
      100 132.98
10/01/2025 18:34:17.925 3   133.04
      3 133.04
      3 133.04
10/01/2025 18:34:07.326 5   132.98
      5 132.98
      5 132.98
10/01/2025 18:32:45.809 40   132.90
      40 132.90
      40 132.90
10/01/2025 18:32:34.402 30   132.96
      30 132.96
      30 132.96
10/01/2025 18:32:25.774 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:32:21.952 30   132.90
      30 132.90
      30 132.90
10/01/2025 18:32:18.035 40   132.96
      40 132.96
      40 132.96
10/01/2025 18:32:16.173 800   132.90
      800 132.90
      800 132.90
10/01/2025 18:32:08.589 100   132.94
      100 132.94
      100 132.94
10/01/2025 18:31:50.346 1   132.96
      1 132.96
      1 132.96
10/01/2025 18:31:28.459 10   132.88
      10 132.88
      10 132.88
10/01/2025 18:31:25.180 1   132.94
      1 132.94
      1 132.94
10/01/2025 18:31:23.578 40   132.96
      40 132.96
      40 132.96
10/01/2025 18:31:18.986 82   132.88
      82 132.88
      82 132.88
10/01/2025 18:31:10.481 3   132.88
      3 132.88
      3 132.88
10/01/2025 18:31:08.862 17   132.92
      17 132.92
      17 132.92
10/01/2025 18:31:04.554 25   132.90
      25 132.90
      25 132.90
10/01/2025 18:30:45.614 38   133.00
      38 133.00
      38 133.00
10/01/2025 18:29:55.346 70   133.02
      70 133.02
      70 133.02
10/01/2025 18:29:39.771 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:29:32.799 57   133.04
      20 133.04
      37 133.04
      32 133.04
      25 133.04
10/01/2025 18:29:32.720 2   133.04
      2 133.04
      2 133.04
10/01/2025 18:29:27.789 15   132.94
      15 132.94
      15 132.94
10/01/2025 18:29:02.590 15   132.84
      15 132.84
      15 132.84
10/01/2025 18:28:49.178 15   132.90
      15 132.90
      15 132.90
10/01/2025 18:28:24.261 150   132.90
      150 132.90
      150 132.90
10/01/2025 18:28:02.026 80   132.86
      80 132.86
      80 132.86
10/01/2025 18:26:49.464 836   132.90
      836 132.90
      836 132.90
10/01/2025 18:25:58.872 3   132.80
      3 132.80
      3 132.80
10/01/2025 18:25:53.734 20   132.82
      20 132.82
      20 132.82
10/01/2025 18:25:49.307 55   132.84
      55 132.84
      55 132.84
10/01/2025 18:24:30.268 191   132.30
      191 132.30
      191 132.30
10/01/2025 18:24:11.441 30   132.34
      30 132.34
      30 132.34
10/01/2025 18:23:44.391 15   132.30
      15 132.30
      15 132.30
10/01/2025 18:23:29.082 60   132.24
      60 132.24
      60 132.24
10/01/2025 18:23:27.467 1   132.30
      1 132.30
      1 132.30
10/01/2025 18:22:59.793 10   132.32
      10 132.32
      10 132.32
10/01/2025 18:22:47.006 73   132.30
      15 132.30
      73 132.30
      58 132.30
10/01/2025 18:22:45.430 40   132.34
      40 132.34
      40 132.34
10/01/2025 18:22:19.613 50   132.40
      50 132.40
      50 132.40
10/01/2025 18:21:59.193 3   132.58
      3 132.58
      3 132.58
10/01/2025 18:21:56.268 50   132.50
      50 132.50
      50 132.50
10/01/2025 18:21:53.572 10   132.54
      10 132.54
      10 132.54
10/01/2025 18:21:06.094 30   132.54
      30 132.54
      30 132.54
10/01/2025 18:21:00.216 10   132.52
      10 132.52
      10 132.52
10/01/2025 18:20:59.813 148   132.44
      148 132.44
      148 132.44
10/01/2025 18:20:56.477 20   132.44
      20 132.44
      20 132.44
10/01/2025 18:20:50.315 3   132.44
      3 132.44
      3 132.44
10/01/2025 18:19:59.324 4   132.54
      4 132.54
      4 132.54
10/01/2025 18:19:52.186 6   132.50
      6 132.50
      6 132.50
10/01/2025 18:19:46.495 5   132.46
      5 132.46
      5 132.46
10/01/2025 18:19:34.011 80   132.50
      80 132.50
      80 132.50
10/01/2025 18:18:42.353 50   132.46
      50 132.46
      50 132.46
10/01/2025 18:18:35.189 25   132.34
      25 132.34
      25 132.34
10/01/2025 18:17:54.352 15   132.32
      15 132.32
      15 132.32
10/01/2025 18:16:08.024 50   132.16
      50 132.16
      50 132.16
10/01/2025 18:16:02.771 2   132.22
      2 132.22
      2 132.22
10/01/2025 18:15:51.808 60   132.18
      60 132.18
      60 132.18
10/01/2025 18:15:46.037 50   132.08
      50 132.08
      50 132.08
10/01/2025 18:15:36.498 3   132.12
      3 132.12
      3 132.12
10/01/2025 18:15:26.934 35   132.26
      35 132.26
      35 132.26
10/01/2025 18:15:19.787 1   132.26
      1 132.26
      1 132.26
10/01/2025 18:14:56.044 15   132.18
      15 132.18
      15 132.18
10/01/2025 18:14:08.444 2   132.16
      2 132.16
      2 132.16
10/01/2025 18:14:04.495 200   132.22
      200 132.22
      200 132.22
10/01/2025 18:14:03.267 50   132.20
      50 132.20
      50 132.20
10/01/2025 18:13:57.839 1   132.16
      1 132.16
      1 132.16
10/01/2025 18:13:53.285 50   132.20
      50 132.20
      50 132.20
10/01/2025 18:13:42.716 1   132.20
      1 132.20
      1 132.20
10/01/2025 18:12:58.961 5   132.24
      5 132.24
      5 132.24
10/01/2025 18:12:29.255 3   132.18
      3 132.18
      3 132.18
10/01/2025 18:12:25.653 40   132.14
      40 132.14
      40 132.14
10/01/2025 18:12:11.726 75   132.20
      75 132.20
      75 132.20
10/01/2025 18:11:47.166 29   132.20
      29 132.20
      29 132.20
10/01/2025 18:11:41.943 150   132.12
      150 132.12
      150 132.12
10/01/2025 18:11:21.345 8   132.22
      8 132.22
      8 132.22
10/01/2025 18:11:00.060 2   132.02
      2 132.02
      2 132.02
10/01/2025 18:10:50.506 1   132.08
      1 132.08
      1 132.08
10/01/2025 18:10:49.198 530   132.06
      530 132.06
      530 132.06
10/01/2025 18:10:37.128 3   132.08
      3 132.08
      3 132.08
10/01/2025 18:10:35.763 187   132.00
      187 132.00
      187 132.00
10/01/2025 18:10:35.681 113   132.00
      50 132.00
      113 132.00
      3 132.00
      60 132.00
10/01/2025 18:10:21.558 1 300   132.04
      1 300 132.04
      1 300 132.04
10/01/2025 18:10:10.600 100   132.10
      100 132.10
      100 132.10
10/01/2025 18:10:04.655 17   132.06
      17 132.06
      17 132.06
10/01/2025 18:09:56.505 6   132.04
      6 132.04
      6 132.04
10/01/2025 18:09:55.038 100   132.04
      100 132.04
      100 132.04
10/01/2025 18:09:43.685 45   132.08
      45 132.08
      45 132.08
10/01/2025 18:08:51.695 5   132.14
      5 132.14
      5 132.14
10/01/2025 18:08:46.745 108   132.08
      108 132.08
      108 132.08
10/01/2025 18:08:36.911 20   132.14
      20 132.14
      20 132.14
10/01/2025 18:08:36.684 23   132.10
      23 132.10
      23 132.10
10/01/2025 18:07:50.694 16   132.28
      16 132.28
      16 132.28
10/01/2025 18:07:42.603 115   132.28
      115 132.28
      115 132.28
10/01/2025 18:07:22.611 1   132.30
      1 132.30
      1 132.30
10/01/2025 18:07:09.416 5   132.32
      5 132.32
      5 132.32
10/01/2025 18:06:54.591 30   132.30
      30 132.30
      30 132.30
10/01/2025 18:06:51.835 30   132.32
      30 132.32
      30 132.32
10/01/2025 18:06:48.423 30   132.30
      30 132.30
      30 132.30
10/01/2025 18:06:31.929 20   132.20
      20 132.20
      20 132.20
10/01/2025 18:05:59.404 8   132.24
      8 132.24
      8 132.24
10/01/2025 18:05:35.328 8   132.14
      8 132.14
      8 132.14
10/01/2025 18:05:32.270 50   132.06
      50 132.06
      50 132.06
10/01/2025 18:05:31.068 10   132.16
      10 132.16
      10 132.16
10/01/2025 18:04:58.925 8   132.12
      8 132.12
      8 132.12
10/01/2025 18:04:52.640 163   132.04
      163 132.04
      163 132.04
10/01/2025 18:04:52.118 425   132.04
      425 132.04
      425 132.04
10/01/2025 18:04:46.373 22   132.16
      22 132.16
      22 132.16
10/01/2025 18:04:41.298 20   132.04
      20 132.04
      20 132.04
10/01/2025 18:04:38.602 1   132.12
      1 132.12
      1 132.12
10/01/2025 18:04:03.988 1   132.06
      1 132.06
      1 132.06
10/01/2025 18:03:46.777 3   132.18
      3 132.18
      3 132.18
10/01/2025 18:03:40.034 16   132.18
      16 132.18
      16 132.18
10/01/2025 18:03:33.263 800   132.16
      800 132.16
      800 132.16
10/01/2025 18:03:31.521 25   132.10
      25 132.10
      25 132.10
10/01/2025 18:03:22.227 20   132.12
      20 132.12
      20 132.12
10/01/2025 18:03:08.188 141   132.10
      23 132.10
      22 132.10
      76 132.10
      20 132.10
      3 132.10
      133 132.10
      5 132.10
10/01/2025 18:02:03.033 1 250   132.00
      2 132.00
      1 248 132.00
      1 250 132.00
10/01/2025 18:01:50.321 25   132.04
      25 132.04
      25 132.04
10/01/2025 18:01:49.945 1   132.04
      1 132.04
      1 132.04
10/01/2025 18:01:45.107 4   132.02
      4 132.02
      4 132.02
10/01/2025 18:01:40.688 75   132.00
      75 132.00
      32 132.00
      43 132.00
10/01/2025 18:01:31.969 66   131.94
      66 131.94
      66 131.94
10/01/2025 18:01:29.456 8   131.98
      8 131.98
      8 131.98
10/01/2025 18:00:54.809 10   131.96
      10 131.96
      10 131.96
10/01/2025 18:00:53.416 10   132.00
      10 132.00
      10 132.00
10/01/2025 18:00:46.953 4   131.92
      4 131.92
      4 131.92
10/01/2025 18:00:27.067 150   132.06
      150 132.06
      150 132.06
10/01/2025 18:00:13.162 8   131.98
      8 131.98
      8 131.98
10/01/2025 17:59:56.293 40   131.98
      40 131.98
      40 131.98
10/01/2025 17:59:40.003 10   131.94
      10 131.94
      10 131.94
10/01/2025 17:59:35.811 100   131.98
      100 131.98
      100 131.98
10/01/2025 17:59:32.607 28   132.00
      5 132.00
      28 132.00
      23 132.00
10/01/2025 17:59:22.099 50   132.08
      50 132.08
      50 132.08
10/01/2025 17:59:17.431 50   132.08
      50 132.08
      50 132.08
10/01/2025 17:59:04.285 78   132.12
      78 132.12
      78 132.12
10/01/2025 17:58:37.661 3   132.26
      3 132.26
      3 132.26
10/01/2025 17:58:33.943 10   132.22
      10 132.22
      10 132.22
10/01/2025 17:58:20.416 3   132.14
      3 132.14
      3 132.14
10/01/2025 17:57:58.974 50   132.24
      50 132.24
      50 132.24
10/01/2025 17:57:49.092 14   132.24
      14 132.24
      14 132.24
10/01/2025 17:57:10.867 50   132.22
      50 132.22
      50 132.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)