Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1933
1286
6,69
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/03/2025 | 21:48:22,429 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 20/03/2025 | 21:47:49,921 | 1 000 | 6,689 | |
| 1 000 | 6,689 | |||
| 1 000 | 6,689 | |||
| 20/03/2025 | 21:46:02,958 | 100 | 6,651 | |
| 100 | 6,651 | |||
| 100 | 6,651 | |||
| 20/03/2025 | 21:45:44,519 | 600 | 6,689 | |
| 600 | 6,689 | |||
| 600 | 6,689 | |||
| 20/03/2025 | 21:42:01,263 | 320 | 6,677 | |
| 320 | 6,677 | |||
| 320 | 6,677 | |||
| 20/03/2025 | 21:40:10,920 | 2 000 | 6,677 | |
| 2 000 | 6,677 | |||
| 2 000 | 6,677 | |||
| 20/03/2025 | 21:38:07,583 | 2 | 6,677 | |
| 2 | 6,677 | |||
| 2 | 6,677 | |||
| 20/03/2025 | 21:37:42,380 | 20 | 6,677 | |
| 20 | 6,677 | |||
| 20 | 6,677 | |||
| 20/03/2025 | 21:36:29,041 | 750 | 6,678 | |
| 750 | 6,678 | |||
| 750 | 6,678 | |||
| 20/03/2025 | 21:35:03,262 | 200 | 6,678 | |
| 200 | 6,678 | |||
| 200 | 6,678 | |||
| 20/03/2025 | 21:34:04,546 | 50 | 6,678 | |
| 50 | 6,678 | |||
| 50 | 6,678 | |||
| 20/03/2025 | 21:24:13,637 | 224 | 6,68 | |
| 224 | 6,68 | |||
| 224 | 6,68 | |||
| 20/03/2025 | 21:14:27,388 | 1 634 | 6,679 | |
| 1 634 | 6,679 | |||
| 1 634 | 6,679 | |||
| 20/03/2025 | 21:12:47,250 | 6 | 6,68 | |
| 6 | 6,68 | |||
| 6 | 6,68 | |||
| 20/03/2025 | 21:12:26,663 | 777 | 6,68 | |
| 26 | 6,68 | |||
| 277 | 6,68 | |||
| 500 | 6,68 | |||
| 751 | 6,68 | |||
| 20/03/2025 | 21:10:14,786 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 21:07:41,819 | 13 | 6,679 | |
| 13 | 6,679 | |||
| 13 | 6,679 | |||
| 20/03/2025 | 20:59:16,905 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 20:58:24,129 | 3 570 | 6,673 | |
| 3 570 | 6,673 | |||
| 3 570 | 6,673 | |||
| 20/03/2025 | 20:57:50,687 | 100 | 6,679 | |
| 100 | 6,679 | |||
| 100 | 6,679 | |||
| 20/03/2025 | 20:57:41,788 | 200 | 6,679 | |
| 200 | 6,679 | |||
| 200 | 6,679 | |||
| 20/03/2025 | 20:57:39,851 | 200 | 6,669 | |
| 200 | 6,669 | |||
| 200 | 6,669 | |||
| 20/03/2025 | 20:56:34,896 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 20:56:27,381 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 20:56:12,520 | 200 | 6,679 | |
| 200 | 6,679 | |||
| 200 | 6,679 | |||
| 20/03/2025 | 20:52:57,495 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 20:51:52,914 | 7 | 6,679 | |
| 7 | 6,679 | |||
| 7 | 6,679 | |||
| 20/03/2025 | 20:51:22,275 | 1 000 | 6,669 | |
| 1 000 | 6,669 | |||
| 1 000 | 6,669 | |||
| 20/03/2025 | 20:50:44,772 | 200 | 6,669 | |
| 200 | 6,669 | |||
| 200 | 6,669 | |||
| 20/03/2025 | 20:50:33,207 | 400 | 6,679 | |
| 150 | 6,679 | |||
| 400 | 6,679 | |||
| 250 | 6,679 | |||
| 20/03/2025 | 20:49:08,802 | 3 597 | 6,669 | |
| 3 597 | 6,669 | |||
| 3 597 | 6,669 | |||
| 20/03/2025 | 20:48:57,397 | 3 596 | 6,669 | |
| 3 596 | 6,669 | |||
| 3 596 | 6,669 | |||
| 20/03/2025 | 20:48:36,854 | 300 | 6,669 | |
| 300 | 6,669 | |||
| 300 | 6,669 | |||
| 20/03/2025 | 20:48:04,818 | 150 | 6,679 | |
| 150 | 6,679 | |||
| 150 | 6,679 | |||
| 20/03/2025 | 20:47:02,573 | 100 | 6,679 | |
| 100 | 6,679 | |||
| 100 | 6,679 | |||
| 20/03/2025 | 20:46:14,275 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 20:44:18,926 | 749 | 6,679 | |
| 749 | 6,679 | |||
| 749 | 6,679 | |||
| 20/03/2025 | 20:42:20,356 | 9 000 | 6,67 | |
| 9 000 | 6,67 | |||
| 9 000 | 6,67 | |||
| 20/03/2025 | 20:41:20,730 | 3 599 | 6,671 | |
| 3 599 | 6,671 | |||
| 3 599 | 6,671 | |||
| 20/03/2025 | 20:35:54,666 | 3 599 | 6,671 | |
| 3 599 | 6,671 | |||
| 3 599 | 6,671 | |||
| 20/03/2025 | 20:31:12,686 | 250 | 6,646 | |
| 250 | 6,646 | |||
| 250 | 6,646 | |||
| 20/03/2025 | 20:30:41,768 | 260 | 6,646 | |
| 260 | 6,646 | |||
| 260 | 6,646 | |||
| 20/03/2025 | 20:30:25,476 | 25 | 6,67 | |
| 25 | 6,67 | |||
| 25 | 6,67 | |||
| 20/03/2025 | 20:29:59,348 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 20/03/2025 | 20:29:36,522 | 3 573 | 6,669 | |
| 3 573 | 6,669 | |||
| 3 573 | 6,669 | |||
| 20/03/2025 | 20:29:23,231 | 3 572 | 6,669 | |
| 3 572 | 6,669 | |||
| 3 572 | 6,669 | |||
| 20/03/2025 | 20:29:13,436 | 1 350 | 6,65 | |
| 1 350 | 6,65 | |||
| 1 000 | 6,65 | |||
| 150 | 6,65 | |||
| 200 | 6,65 | |||
| 20/03/2025 | 20:28:57,069 | 1 182 | 6,66 | |
| 500 | 6,66 | |||
| 1 182 | 6,66 | |||
| 132 | 6,66 | |||
| 550 | 6,66 | |||
| 20/03/2025 | 20:22:24,743 | 100 | 6,667 | |
| 100 | 6,667 | |||
| 100 | 6,667 | |||
| 20/03/2025 | 20:22:06,212 | 300 | 6,689 | |
| 300 | 6,689 | |||
| 300 | 6,689 | |||
| 20/03/2025 | 20:18:42,281 | 400 | 6,667 | |
| 400 | 6,667 | |||
| 400 | 6,667 | |||
| 20/03/2025 | 20:18:31,992 | 2 | 6,689 | |
| 2 | 6,689 | |||
| 2 | 6,689 | |||
| 20/03/2025 | 20:17:34,371 | 400 | 6,689 | |
| 400 | 6,689 | |||
| 400 | 6,689 | |||
| 20/03/2025 | 20:16:47,609 | 1 405 | 6,68 | |
| 1 350 | 6,68 | |||
| 1 405 | 6,68 | |||
| 15 | 6,68 | |||
| 40 | 6,68 | |||
| 20/03/2025 | 20:13:57,640 | 150 | 6,689 | |
| 150 | 6,689 | |||
| 150 | 6,689 | |||
| 20/03/2025 | 20:11:45,346 | 100 | 6,681 | |
| 100 | 6,681 | |||
| 100 | 6,681 | |||
| 20/03/2025 | 20:06:35,914 | 20 | 6,689 | |
| 20 | 6,689 | |||
| 20 | 6,689 | |||
| 20/03/2025 | 20:05:06,650 | 200 | 6,689 | |
| 200 | 6,689 | |||
| 200 | 6,689 | |||
| 20/03/2025 | 20:04:16,684 | 150 | 6,689 | |
| 150 | 6,689 | |||
| 150 | 6,689 | |||
| 20/03/2025 | 20:04:16,404 | 2 | 6,689 | |
| 2 | 6,689 | |||
| 2 | 6,689 | |||
| 20/03/2025 | 20:02:26,836 | 300 | 6,689 | |
| 300 | 6,689 | |||
| 300 | 6,689 | |||
| 20/03/2025 | 19:59:22,611 | 15 | 6,689 | |
| 15 | 6,689 | |||
| 15 | 6,689 | |||
| 20/03/2025 | 19:59:15,221 | 45 | 6,689 | |
| 45 | 6,689 | |||
| 45 | 6,689 | |||
| 20/03/2025 | 19:57:46,513 | 98 | 6,689 | |
| 98 | 6,689 | |||
| 98 | 6,689 | |||
| 20/03/2025 | 19:55:48,241 | 15 | 6,688 | |
| 15 | 6,688 | |||
| 15 | 6,688 | |||
| 20/03/2025 | 19:53:42,617 | 50 | 6,688 | |
| 50 | 6,688 | |||
| 50 | 6,688 | |||
| 20/03/2025 | 19:51:47,694 | 280 | 6,681 | |
| 280 | 6,681 | |||
| 280 | 6,681 | |||
| 20/03/2025 | 19:51:20,031 | 700 | 6,681 | |
| 700 | 6,681 | |||
| 700 | 6,681 | |||
| 20/03/2025 | 19:49:10,074 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 20/03/2025 | 19:48:35,077 | 250 | 6,688 | |
| 12 | 6,688 | |||
| 250 | 6,688 | |||
| 238 | 6,688 | |||
| 20/03/2025 | 19:46:55,908 | 250 | 6,688 | |
| 250 | 6,688 | |||
| 250 | 6,688 | |||
| 20/03/2025 | 19:46:40,269 | 800 | 6,674 | |
| 800 | 6,674 | |||
| 800 | 6,674 | |||
| 20/03/2025 | 19:46:21,788 | 50 | 6,688 | |
| 50 | 6,688 | |||
| 50 | 6,688 | |||
| 20/03/2025 | 19:38:48,577 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 20/03/2025 | 19:34:21,428 | 225 | 6,688 | |
| 225 | 6,688 | |||
| 225 | 6,688 | |||
| 20/03/2025 | 19:34:21,189 | 80 | 6,688 | |
| 80 | 6,688 | |||
| 80 | 6,688 | |||
| 20/03/2025 | 19:32:50,702 | 445 | 6,674 | |
| 445 | 6,674 | |||
| 445 | 6,674 | |||
| 20/03/2025 | 19:31:13,804 | 300 | 6,674 | |
| 300 | 6,674 | |||
| 300 | 6,674 | |||
| 20/03/2025 | 19:30:56,422 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 750 | 6,674 | |||
| 250 | 6,674 | |||
| 20/03/2025 | 19:28:55,690 | 1 000 | 6,679 | |
| 1 000 | 6,679 | |||
| 1 000 | 6,679 | |||
| 20/03/2025 | 19:28:51,836 | 1 203 | 6,674 | |
| 1 203 | 6,674 | |||
| 1 203 | 6,674 | |||
| 20/03/2025 | 19:28:51,652 | 3 599 | 6,674 | |
| 3 599 | 6,674 | |||
| 3 599 | 6,674 | |||
| 20/03/2025 | 19:28:51,414 | 4 599 | 6,674 | |
| 3 599 | 6,674 | |||
| 4 599 | 6,674 | |||
| 1 000 | 6,674 | |||
| 20/03/2025 | 19:28:01,823 | 3 599 | 6,674 | |
| 3 599 | 6,674 | |||
| 3 599 | 6,674 | |||
| 20/03/2025 | 19:26:17,180 | 500 | 6,669 | |
| 500 | 6,669 | |||
| 500 | 6,669 | |||
| 20/03/2025 | 19:26:17,081 | 750 | 6,668 | |
| 750 | 6,668 | |||
| 750 | 6,668 | |||
| 20/03/2025 | 19:26:03,826 | 400 | 6,668 | |
| 400 | 6,668 | |||
| 400 | 6,668 | |||
| 20/03/2025 | 19:25:30,339 | 65 | 6,667 | |
| 65 | 6,667 | |||
| 65 | 6,667 | |||
| 20/03/2025 | 19:25:16,213 | 2 | 6,688 | |
| 2 | 6,688 | |||
| 2 | 6,688 | |||
| 20/03/2025 | 19:17:20,553 | 20 | 6,667 | |
| 20 | 6,667 | |||
| 20 | 6,667 | |||
| 20/03/2025 | 19:13:51,818 | 450 | 6,688 | |
| 450 | 6,688 | |||
| 450 | 6,688 | |||
| 20/03/2025 | 19:12:56,118 | 130 | 6,688 | |
| 130 | 6,688 | |||
| 130 | 6,688 | |||
| 20/03/2025 | 19:12:27,199 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 20/03/2025 | 19:12:04,386 | 150 | 6,688 | |
| 150 | 6,688 | |||
| 150 | 6,688 | |||
| 20/03/2025 | 19:11:31,938 | 378 | 6,667 | |
| 378 | 6,667 | |||
| 378 | 6,667 | |||
| 20/03/2025 | 19:07:07,568 | 50 | 6,688 | |
| 50 | 6,688 | |||
| 50 | 6,688 | |||
| 20/03/2025 | 19:05:26,145 | 75 | 6,668 | |
| 75 | 6,668 | |||
| 75 | 6,668 | |||
| 20/03/2025 | 19:03:52,549 | 44 | 6,688 | |
| 44 | 6,688 | |||
| 44 | 6,688 | |||
| 20/03/2025 | 18:57:30,603 | 20 | 6,688 | |
| 20 | 6,688 | |||
| 20 | 6,688 | |||
| 20/03/2025 | 18:55:37,085 | 1 900 | 6,679 | |
| 1 900 | 6,679 | |||
| 1 900 | 6,679 | |||
| 20/03/2025 | 18:55:36,063 | 250 | 6,679 | |
| 250 | 6,679 | |||
| 250 | 6,679 | |||
| 20/03/2025 | 18:53:55,915 | 8 | 6,688 | |
| 8 | 6,688 | |||
| 8 | 6,688 | |||
| 20/03/2025 | 18:51:31,591 | 150 | 6,679 | |
| 150 | 6,679 | |||
| 150 | 6,679 | |||
| 20/03/2025 | 18:49:45,561 | 16 | 6,688 | |
| 16 | 6,688 | |||
| 16 | 6,688 | |||
| 20/03/2025 | 18:49:29,350 | 149 | 6,688 | |
| 149 | 6,688 | |||
| 149 | 6,688 | |||
| 20/03/2025 | 18:46:56,069 | 22 | 6,688 | |
| 22 | 6,688 | |||
| 22 | 6,688 | |||
| 20/03/2025 | 18:44:50,196 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 20/03/2025 | 18:42:52,752 | 119 | 6,688 | |
| 119 | 6,688 | |||
| 119 | 6,688 | |||
| 20/03/2025 | 18:42:29,473 | 740 | 6,688 | |
| 740 | 6,688 | |||
| 740 | 6,688 | |||
| 20/03/2025 | 18:41:22,728 | 20 | 6,688 | |
| 20 | 6,688 | |||
| 20 | 6,688 | |||
| 20/03/2025 | 18:40:37,574 | 360 | 6,679 | |
| 360 | 6,679 | |||
| 360 | 6,679 | |||
| 20/03/2025 | 18:40:14,310 | 1 250 | 6,679 | |
| 1 250 | 6,679 | |||
| 1 250 | 6,679 | |||
| 20/03/2025 | 18:35:50,455 | 3 000 | 6,688 | |
| 3 000 | 6,688 | |||
| 3 000 | 6,688 | |||
| 20/03/2025 | 18:33:25,328 | 240 | 6,688 | |
| 240 | 6,688 | |||
| 240 | 6,688 | |||
| 20/03/2025 | 18:33:08,004 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 20/03/2025 | 18:30:57,984 | 5 | 6,688 | |
| 5 | 6,688 | |||
| 5 | 6,688 | |||
| 20/03/2025 | 18:29:53,724 | 1 500 | 6,68 | |
| 1 500 | 6,68 | |||
| 1 500 | 6,68 | |||
| 20/03/2025 | 18:29:18,785 | 1 500 | 6,688 | |
| 1 500 | 6,688 | |||
| 1 500 | 6,688 | |||
| 20/03/2025 | 18:19:21,532 | 200 | 6,674 | |
| 200 | 6,674 | |||
| 200 | 6,674 | |||
| 20/03/2025 | 18:18:21,481 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 20/03/2025 | 18:17:59,779 | 5 | 6,688 | |
| 5 | 6,688 | |||
| 5 | 6,688 | |||
| 20/03/2025 | 18:17:15,514 | 702 | 6,688 | |
| 702 | 6,688 | |||
| 702 | 6,688 | |||
| 20/03/2025 | 18:16:29,610 | 1 252 | 6,688 | |
| 752 | 6,688 | |||
| 1 252 | 6,688 | |||
| 500 | 6,688 | |||
| 20/03/2025 | 18:16:29,553 | 748 | 6,687 | |
| 748 | 6,687 | |||
| 748 | 6,687 | |||
| 20/03/2025 | 18:15:58,602 | 780 | 6,687 | |
| 780 | 6,687 | |||
| 280 | 6,687 | |||
| 500 | 6,687 | |||
| 20/03/2025 | 18:15:07,049 | 252 | 6,687 | |
| 252 | 6,687 | |||
| 252 | 6,687 | |||
| 20/03/2025 | 18:14:11,103 | 748 | 6,687 | |
| 748 | 6,687 | |||
| 748 | 6,687 | |||
| 20/03/2025 | 18:13:37,064 | 500 | 6,678 | |
| 500 | 6,678 | |||
| 500 | 6,678 | |||
| 20/03/2025 | 18:12:32,004 | 800 | 6,673 | |
| 800 | 6,673 | |||
| 800 | 6,673 | |||
| 20/03/2025 | 18:11:59,174 | 5 | 6,678 | |
| 5 | 6,678 | |||
| 5 | 6,678 | |||
| 20/03/2025 | 18:08:00,188 | 921 | 6,67 | |
| 921 | 6,67 | |||
| 921 | 6,67 | |||
| 20/03/2025 | 18:07:57,881 | 3 593 | 6,67 | |
| 3 593 | 6,67 | |||
| 3 593 | 6,67 | |||
| 20/03/2025 | 18:07:51,704 | 3 593 | 6,67 | |
| 3 593 | 6,67 | |||
| 3 593 | 6,67 | |||
| 20/03/2025 | 18:07:41,109 | 3 593 | 6,67 | |
| 3 593 | 6,67 | |||
| 3 593 | 6,67 | |||
| 20/03/2025 | 18:05:45,204 | 749 | 6,678 | |
| 749 | 6,678 | |||
| 749 | 6,678 | |||
| 20/03/2025 | 18:04:15,697 | 200 | 6,687 | |
| 200 | 6,687 | |||
| 200 | 6,687 | |||
| 20/03/2025 | 18:03:02,771 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 20/03/2025 | 18:03:02,692 | 1 000 | 6,669 | |
| 1 000 | 6,669 | |||
| 1 000 | 6,669 | |||
| 20/03/2025 | 18:02:45,916 | 250 | 6,669 | |
| 250 | 6,669 | |||
| 250 | 6,669 | |||
| 20/03/2025 | 18:00:19,087 | 3 500 | 6,667 | |
| 3 500 | 6,667 | |||
| 3 500 | 6,667 | |||
| 20/03/2025 | 17:59:17,578 | 500 | 6,669 | |
| 500 | 6,669 | |||
| 500 | 6,669 | |||
| 20/03/2025 | 17:59:14,584 | 1 000 | 6,669 | |
| 1 000 | 6,669 | |||
| 1 000 | 6,669 | |||
| 20/03/2025 | 17:58:39,637 | 20 | 6,669 | |
| 20 | 6,669 | |||
| 20 | 6,669 | |||
| 20/03/2025 | 17:57:36,500 | 500 | 6,669 | |
| 500 | 6,669 | |||
| 500 | 6,669 | |||
| 20/03/2025 | 17:56:55,436 | 140 | 6,669 | |
| 140 | 6,669 | |||
| 140 | 6,669 | |||
| 20/03/2025 | 17:56:04,657 | 200 | 6,669 | |
| 200 | 6,669 | |||
| 200 | 6,669 | |||
| 20/03/2025 | 17:54:50,123 | 30 | 6,684 | |
| 30 | 6,684 | |||
| 30 | 6,684 | |||
| 20/03/2025 | 17:48:03,189 | 1 564 | 6,667 | |
| 1 114 | 6,667 | |||
| 450 | 6,667 | |||
| 1 564 | 6,667 | |||
| 20/03/2025 | 17:46:01,111 | 3 370 | 6,667 | |
| 3 370 | 6,667 | |||
| 3 370 | 6,667 | |||
| 20/03/2025 | 17:45:03,054 | 50 | 6,684 | |
| 50 | 6,684 | |||
| 50 | 6,684 | |||
| 20/03/2025 | 17:41:56,764 | 200 | 6,684 | |
| 200 | 6,684 | |||
| 200 | 6,684 | |||
| 20/03/2025 | 17:41:36,791 | 1 000 | 6,667 | |
| 4 | 6,667 | |||
| 996 | 6,667 | |||
| 1 000 | 6,667 | |||
| 20/03/2025 | 17:39:48,598 | 500 | 6,679 | |
| 500 | 6,679 | |||
| 500 | 6,679 | |||
| 20/03/2025 | 17:38:29,223 | 11 | 6,679 | |
| 11 | 6,679 | |||
| 11 | 6,679 | |||
| 20/03/2025 | 17:38:25,571 | 700 | 6,667 | |
| 700 | 6,667 | |||
| 700 | 6,667 | |||
| 20/03/2025 | 17:28:40,323 | 776 | 6,684 | |
| 776 | 6,684 | |||
| 776 | 6,684 | |||
| 20/03/2025 | 17:27:54,494 | 749 | 6,684 | |
| 749 | 6,684 | |||
| 749 | 6,684 | |||
| 20/03/2025 | 17:27:45,507 | 450 | 6,684 | |
| 450 | 6,684 | |||
| 450 | 6,684 | |||
| 20/03/2025 | 17:24:09,822 | 100 | 6,668 | |
| 100 | 6,668 | |||
| 100 | 6,668 | |||
| 20/03/2025 | 17:23:15,286 | 150 | 6,668 | |
| 150 | 6,668 | |||
| 150 | 6,668 | |||
| 20/03/2025 | 17:22:22,937 | 750 | 6,668 | |
| 750 | 6,668 | |||
| 750 | 6,668 | |||
| 20/03/2025 | 17:21:13,352 | 150 | 6,687 | |
| 150 | 6,687 | |||
| 150 | 6,687 | |||
| 20/03/2025 | 17:17:41,650 | 400 | 6,687 | |
| 400 | 6,687 | |||
| 400 | 6,687 | |||
| 20/03/2025 | 17:17:04,037 | 460 | 6,687 | |
| 338 | 6,687 | |||
| 122 | 6,687 | |||
| 460 | 6,687 | |||
| 20/03/2025 | 17:14:01,960 | 75 | 6,672 | |
| 75 | 6,672 | |||
| 75 | 6,672 | |||
| 20/03/2025 | 17:13:23,890 | 180 | 6,672 | |
| 180 | 6,672 | |||
| 167 | 6,672 | |||
| 13 | 6,672 | |||
| 20/03/2025 | 17:12:09,489 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 20/03/2025 | 17:08:10,211 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 20/03/2025 | 17:06:55,696 | 311 | 6,672 | |
| 311 | 6,672 | |||
| 311 | 6,672 | |||
| 20/03/2025 | 17:05:25,671 | 25 | 6,672 | |
| 25 | 6,672 | |||
| 25 | 6,672 | |||
| 20/03/2025 | 17:02:25,545 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 20/03/2025 | 17:02:17,448 | 75 | 6,672 | |
| 75 | 6,672 | |||
| 75 | 6,672 | |||
| 20/03/2025 | 17:01:46,131 | 1 500 | 6,672 | |
| 1 500 | 6,672 | |||
| 1 500 | 6,672 | |||
| 20/03/2025 | 17:00:15,612 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 500 | 6,688 | |||
| 20/03/2025 | 16:59:26,191 | 3 560 | 6,688 | |
| 3 560 | 6,688 | |||
| 3 560 | 6,688 | |||
| 20/03/2025 | 16:57:51,944 | 30 | 6,688 | |
| 30 | 6,688 | |||
| 30 | 6,688 | |||
| 20/03/2025 | 16:57:51,777 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 20/03/2025 | 16:56:12,689 | 3 559 | 6,688 | |
| 3 559 | 6,688 | |||
| 3 559 | 6,688 | |||
| 20/03/2025 | 16:55:39,007 | 339 | 6,688 | |
| 339 | 6,688 | |||
| 339 | 6,688 | |||
| 20/03/2025 | 16:54:27,412 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 20/03/2025 | 16:54:01,228 | 1 000 | 6,68 | |
| 1 000 | 6,68 | |||
| 1 000 | 6,68 | |||
| 20/03/2025 | 16:52:49,551 | 940 | 6,681 | |
| 940 | 6,681 | |||
| 940 | 6,681 | |||
| 20/03/2025 | 16:52:01,858 | 832 | 6,681 | |
| 832 | 6,681 | |||
| 832 | 6,681 | |||
| 20/03/2025 | 16:51:18,401 | 900 | 6,681 | |
| 900 | 6,681 | |||
| 900 | 6,681 | |||
| 20/03/2025 | 16:51:16,751 | 230 | 6,681 | |
| 230 | 6,681 | |||
| 230 | 6,681 | |||
| 20/03/2025 | 16:51:09,175 | 800 | 6,681 | |
| 800 | 6,681 | |||
| 800 | 6,681 | |||
| 20/03/2025 | 16:50:35,266 | 250 | 6,688 | |
| 250 | 6,688 | |||
| 250 | 6,688 | |||
| 20/03/2025 | 16:50:13,694 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 20/03/2025 | 16:50:07,328 | 869 | 6,681 | |
| 869 | 6,681 | |||
| 869 | 6,681 | |||
| 20/03/2025 | 16:49:47,371 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 20/03/2025 | 16:49:21,338 | 816 | 6,681 | |
| 816 | 6,681 | |||
| 816 | 6,681 | |||
| 20/03/2025 | 16:48:32,539 | 2 750 | 6,672 | |
| 2 750 | 6,672 | |||
| 2 750 | 6,672 | |||
| 20/03/2025 | 16:48:02,233 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 20/03/2025 | 16:47:29,503 | 1 000 | 6,688 | |
| 600 | 6,688 | |||
| 400 | 6,688 | |||
| 1 000 | 6,688 | |||
| 20/03/2025 | 16:47:26,713 | 20 | 6,688 | |
| 20 | 6,688 | |||
| 20 | 6,688 | |||
| 20/03/2025 | 16:47:12,988 | 9 | 6,688 | |
| 9 | 6,688 | |||
| 9 | 6,688 | |||
| 20/03/2025 | 16:45:59,509 | 2 819 | 6,672 | |
| 2 819 | 6,672 | |||
| 2 819 | 6,672 | |||
| 20/03/2025 | 16:45:18,660 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 500 | 6,688 | |||
| 20/03/2025 | 16:45:03,385 | 3 205 | 6,671 | |
| 2 805 | 6,671 | |||
| 400 | 6,671 | |||
| 3 205 | 6,671 | |||
| 20/03/2025 | 16:42:58,498 | 748 | 6,688 | |
| 748 | 6,688 | |||
| 748 | 6,688 | |||
| 20/03/2025 | 16:41:41,359 | 1 444 | 6,688 | |
| 1 444 | 6,688 | |||
| 1 444 | 6,688 | |||
| 20/03/2025 | 16:41:32,458 | 3 556 | 6,688 | |
| 3 556 | 6,688 | |||
| 3 556 | 6,688 | |||
| 20/03/2025 | 16:40:14,488 | 100 | 6,689 | |
| 100 | 6,689 | |||
| 100 | 6,689 | |||
| 20/03/2025 | 16:36:56,162 | 100 | 6,689 | |
| 100 | 6,689 | |||
| 100 | 6,689 | |||
| 20/03/2025 | 16:34:02,232 | 60 | 6,68 | |
| 60 | 6,68 | |||
| 60 | 6,68 | |||
| 20/03/2025 | 16:31:39,002 | 625 | 6,68 | |
| 625 | 6,68 | |||
| 625 | 6,68 | |||
| 20/03/2025 | 16:30:57,264 | 1 425 | 6,679 | |
| 1 425 | 6,679 | |||
| 1 025 | 6,679 | |||
| 400 | 6,679 | |||
| 20/03/2025 | 16:30:38,529 | 25 | 6,679 | |
| 25 | 6,679 | |||
| 25 | 6,679 | |||
| 20/03/2025 | 16:30:30,699 | 400 | 6,669 | |
| 175 | 6,669 | |||
| 225 | 6,669 | |||
| 400 | 6,669 | |||
| 20/03/2025 | 16:29:06,512 | 750 | 6,667 | |
| 750 | 6,667 | |||
| 750 | 6,667 | |||
| 20/03/2025 | 16:28:25,227 | 500 | 6,667 | |
| 500 | 6,667 | |||
| 500 | 6,667 | |||
| 20/03/2025 | 16:28:17,919 | 20 000 | 6,676 | |
| 20 000 | 6,676 | |||
| 20 000 | 6,676 | |||
| 20/03/2025 | 16:28:14,090 | 2 881 | 6,677 | |
| 2 881 | 6,677 | |||
| 2 881 | 6,677 | |||
| 20/03/2025 | 16:28:12,894 | 850 | 6,677 | |
| 850 | 6,677 | |||
| 500 | 6,677 | |||
| 350 | 6,677 | |||
| 20/03/2025 | 16:27:33,422 | 3 585 | 6,677 | |
| 3 585 | 6,677 | |||
| 3 585 | 6,677 | |||
| 20/03/2025 | 16:24:41,820 | 20 000 | 6,685 | |
| 20 000 | 6,685 | |||
| 20 000 | 6,685 | |||
| 20/03/2025 | 16:24:37,346 | 2 984 | 6,686 | |
| 2 984 | 6,686 | |||
| 2 984 | 6,686 | |||
| 20/03/2025 | 16:24:30,780 | 250 | 6,699 | |
| 250 | 6,699 | |||
| 250 | 6,699 | |||
| 20/03/2025 | 16:24:22,575 | 1 000 | 6,686 | |
| 1 000 | 6,686 | |||
| 1 000 | 6,686 | |||
| 20/03/2025 | 16:23:49,864 | 3 208 | 6,686 | |
| 74 | 6,686 | |||
| 3 134 | 6,686 | |||
| 3 208 | 6,686 | |||
| 20/03/2025 | 16:23:41,078 | 140 | 6,699 | |
| 140 | 6,699 | |||
| 140 | 6,699 | |||
| 20/03/2025 | 16:23:04,096 | 2 902 | 6,686 | |
| 2 902 | 6,686 | |||
| 2 902 | 6,686 | |||
| 20/03/2025 | 16:22:54,003 | 19 | 6,686 | |
| 19 | 6,686 | |||
| 19 | 6,686 | |||
| 20/03/2025 | 16:22:18,088 | 3 575 | 6,686 | |
| 3 575 | 6,686 | |||
| 3 575 | 6,686 | |||
| 20/03/2025 | 16:21:19,941 | 3 249 | 6,686 | |
| 3 249 | 6,686 | |||
| 3 249 | 6,686 | |||
| 20/03/2025 | 16:20:15,586 | 3 407 | 6,686 | |
| 3 407 | 6,686 | |||
| 3 407 | 6,686 | |||
| 20/03/2025 | 16:20:08,705 | 1 000 | 6,686 | |
| 1 000 | 6,686 | |||
| 1 000 | 6,686 | |||
| 20/03/2025 | 16:19:35,019 | 2 865 | 6,686 | |
| 2 865 | 6,686 | |||
| 2 565 | 6,686 | |||
| 300 | 6,686 | |||
| 20/03/2025 | 16:17:37,857 | 3 388 | 6,695 | |
| 3 388 | 6,695 | |||
| 3 388 | 6,695 | |||
| 20/03/2025 | 16:17:06,748 | 3 259 | 6,695 | |
| 3 259 | 6,695 | |||
| 3 259 | 6,695 | |||
| 20/03/2025 | 16:16:12,725 | 3 523 | 6,695 | |
| 3 523 | 6,695 | |||
| 3 523 | 6,695 | |||
| 20/03/2025 | 16:15:23,372 | 3 045 | 6,695 | |
| 3 045 | 6,695 | |||
| 3 045 | 6,695 | |||
| 20/03/2025 | 16:14:42,808 | 2 875 | 6,695 | |
| 2 875 | 6,695 | |||
| 2 875 | 6,695 | |||
| 20/03/2025 | 16:13:42,458 | 3 517 | 6,695 | |
| 3 517 | 6,695 | |||
| 3 517 | 6,695 | |||
| 20/03/2025 | 16:13:40,565 | 175 | 6,716 | |
| 175 | 6,716 | |||
| 175 | 6,716 | |||
| 20/03/2025 | 16:12:58,370 | 3 253 | 6,695 | |
| 3 253 | 6,695 | |||
| 3 253 | 6,695 | |||
| 20/03/2025 | 16:11:23,780 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 20/03/2025 | 16:10:31,988 | 3 303 | 6,696 | |
| 3 303 | 6,696 | |||
| 3 303 | 6,696 | |||
| 20/03/2025 | 16:07:52,474 | 70 | 6,696 | |
| 70 | 6,696 | |||
| 70 | 6,696 | |||
| 20/03/2025 | 16:07:11,684 | 20 | 6,716 | |
| 20 | 6,716 | |||
| 20 | 6,716 | |||
| 20/03/2025 | 16:06:49,186 | 55 | 6,716 | |
| 55 | 6,716 | |||
| 55 | 6,716 | |||
| 20/03/2025 | 16:04:35,338 | 500 | 6,696 | |
| 500 | 6,696 | |||
| 500 | 6,696 | |||
| 20/03/2025 | 16:04:06,901 | 148 | 6,717 | |
| 148 | 6,717 | |||
| 148 | 6,717 | |||
| 20/03/2025 | 16:00:51,831 | 100 | 6,717 | |
| 100 | 6,717 | |||
| 100 | 6,717 | |||
| 20/03/2025 | 15:59:13,130 | 3 500 | 6,717 | |
| 3 500 | 6,717 | |||
| 3 500 | 6,717 | |||
| 20/03/2025 | 15:58:46,024 | 15 | 6,716 | |
| 15 | 6,716 | |||
| 15 | 6,716 | |||
| 20/03/2025 | 15:58:36,340 | 1 400 | 6,716 | |
| 1 400 | 6,716 | |||
| 1 400 | 6,716 | |||
| 20/03/2025 | 15:58:22,645 | 150 | 6,716 | |
| 150 | 6,716 | |||
| 150 | 6,716 | |||
| 20/03/2025 | 15:57:55,955 | 500 | 6,716 | |
| 500 | 6,716 | |||
| 500 | 6,716 | |||
| 20/03/2025 | 15:57:33,541 | 200 | 6,711 | |
| 200 | 6,711 | |||
| 200 | 6,711 | |||
| 20/03/2025 | 15:56:57,190 | 333 | 6,711 | |
| 333 | 6,711 | |||
| 333 | 6,711 | |||
| 20/03/2025 | 15:56:36,605 | 1 370 | 6,711 | |
| 1 370 | 6,711 | |||
| 1 370 | 6,711 | |||
| 20/03/2025 | 15:56:30,168 | 510 | 6,703 | |
| 510 | 6,703 | |||
| 510 | 6,703 | |||
| 20/03/2025 | 15:55:46,504 | 1 500 | 6,711 | |
| 1 500 | 6,711 | |||
| 1 500 | 6,711 | |||
| 20/03/2025 | 15:55:37,039 | 760 | 6,71 | |
| 760 | 6,71 | |||
| 760 | 6,71 | |||
| 20/03/2025 | 15:55:31,586 | 760 | 6,709 | |
| 760 | 6,709 | |||
| 760 | 6,709 | |||
| 20/03/2025 | 15:55:08,160 | 200 | 6,709 | |
| 200 | 6,709 | |||
| 200 | 6,709 | |||
| 20/03/2025 | 15:53:19,660 | 3 500 | 6,711 | |
| 3 500 | 6,711 | |||
| 3 500 | 6,711 | |||
| 20/03/2025 | 15:53:18,599 | 145 | 6,711 | |
| 145 | 6,711 | |||
| 145 | 6,711 | |||
| 20/03/2025 | 15:52:38,743 | 7 | 6,711 | |
| 7 | 6,711 | |||
| 7 | 6,711 | |||
| 20/03/2025 | 15:52:26,720 | 43 | 6,711 | |
| 43 | 6,711 | |||
| 43 | 6,711 | |||
| 20/03/2025 | 15:52:09,586 | 2 730 | 6,711 | |
| 2 730 | 6,711 | |||
| 2 730 | 6,711 | |||
| 20/03/2025 | 15:51:36,929 | 3 550 | 6,711 | |
| 3 550 | 6,711 | |||
| 3 550 | 6,711 | |||
| 20/03/2025 | 15:51:34,903 | 3 550 | 6,711 | |
| 3 550 | 6,711 | |||
| 3 150 | 6,711 | |||
| 400 | 6,711 | |||
| 20/03/2025 | 15:51:22,944 | 20 000 | 6,695 | |
| 20 000 | 6,695 | |||
| 20 000 | 6,695 | |||
| 20/03/2025 | 15:51:13,245 | 3 128 | 6,696 | |
| 3 128 | 6,696 | |||
| 3 128 | 6,696 | |||
| 20/03/2025 | 15:51:06,341 | 50 | 6,712 | |
| 50 | 6,712 | |||
| 50 | 6,712 | |||
| 20/03/2025 | 15:51:06,266 | 5 | 6,696 | |
| 5 | 6,696 | |||
| 5 | 6,696 | |||
| 20/03/2025 | 15:50:08,452 | 3 568 | 6,696 | |
| 3 568 | 6,696 | |||
| 3 568 | 6,696 | |||
| 20/03/2025 | 15:49:38,358 | 3 500 | 6,696 | |
| 3 500 | 6,696 | |||
| 3 500 | 6,696 | |||
| 20/03/2025 | 15:49:15,226 | 3 297 | 6,697 | |
| 3 297 | 6,697 | |||
| 3 297 | 6,697 | |||
| 20/03/2025 | 15:48:19,345 | 250 | 6,697 | |
| 250 | 6,697 | |||
| 250 | 6,697 | |||
| 20/03/2025 | 15:48:13,072 | 2 866 | 6,697 | |
| 2 866 | 6,697 | |||
| 2 866 | 6,697 | |||
| 20/03/2025 | 15:47:22,589 | 220 | 6,696 | |
| 220 | 6,696 | |||
| 220 | 6,696 | |||
| 20/03/2025 | 15:47:04,190 | 2 984 | 6,696 | |
| 2 984 | 6,696 | |||
| 2 984 | 6,696 | |||
| 20/03/2025 | 15:46:50,563 | 100 | 6,696 | |
| 100 | 6,696 | |||
| 100 | 6,696 | |||
| 20/03/2025 | 15:46:08,865 | 9 000 | 6,694 | |
| 9 000 | 6,694 | |||
| 9 000 | 6,694 | |||
| 20/03/2025 | 15:46:06,139 | 1 | 6,712 | |
| 1 | 6,712 | |||
| 1 | 6,712 | |||
| 20/03/2025 | 15:46:04,244 | 3 176 | 6,695 | |
| 3 176 | 6,695 | |||
| 3 176 | 6,695 | |||
| 20/03/2025 | 15:46:02,312 | 8 | 6,713 | |
| 8 | 6,713 | |||
| 8 | 6,713 | |||
| 20/03/2025 | 15:45:19,573 | 2 908 | 6,695 | |
| 2 908 | 6,695 | |||
| 2 908 | 6,695 | |||
| 20/03/2025 | 15:45:02,202 | 3 000 | 6,685 | |
| 3 000 | 6,685 | |||
| 3 000 | 6,685 | |||
| 20/03/2025 | 15:44:52,707 | 2 947 | 6,685 | |
| 2 947 | 6,685 | |||
| 2 947 | 6,685 | |||
| 20/03/2025 | 15:44:46,735 | 3 005 | 6,684 | |
| 5 | 6,684 | |||
| 3 005 | 6,684 | |||
| 3 000 | 6,684 | |||
| 20/03/2025 | 15:41:46,050 | 2 843 | 6,685 | |
| 2 843 | 6,685 | |||
| 2 843 | 6,685 | |||
| 20/03/2025 | 15:40:58,711 | 2 526 | 6,685 | |
| 2 526 | 6,685 | |||
| 2 526 | 6,685 | |||
| 20/03/2025 | 15:39:54,922 | 2 796 | 6,685 | |
| 2 796 | 6,685 | |||
| 2 796 | 6,685 | |||
| 20/03/2025 | 15:39:36,735 | 2 833 | 6,685 | |
| 2 833 | 6,685 | |||
| 2 833 | 6,685 | |||
| 20/03/2025 | 15:38:13,543 | 2 736 | 6,685 | |
| 2 736 | 6,685 | |||
| 2 736 | 6,685 | |||
| 20/03/2025 | 15:38:01,724 | 170 | 6,685 | |
| 170 | 6,685 | |||
| 170 | 6,685 | |||
| 20/03/2025 | 15:37:26,162 | 899 | 6,684 | |
| 899 | 6,684 | |||
| 400 | 6,684 | |||
| 499 | 6,684 | |||
| 20/03/2025 | 15:36:29,206 | 1 | 6,684 | |
| 1 | 6,684 | |||
| 1 | 6,684 | |||
| 20/03/2025 | 15:35:19,859 | 521 | 6,717 | |
| 521 | 6,717 | |||
| 400 | 6,717 | |||
| 121 | 6,717 | |||
| 20/03/2025 | 15:34:06,774 | 4 | 6,717 | |
| 4 | 6,717 | |||
| 4 | 6,717 | |||
| 20/03/2025 | 15:33:03,367 | 2 453 | 6,677 | |
| 2 453 | 6,677 | |||
| 2 453 | 6,677 | |||
| 20/03/2025 | 15:32:54,040 | 1 400 | 6,677 | |
| 1 000 | 6,677 | |||
| 1 400 | 6,677 | |||
| 400 | 6,677 | |||
| 20/03/2025 | 15:32:07,617 | 3 243 | 6,677 | |
| 3 243 | 6,677 | |||
| 3 243 | 6,677 | |||
| 20/03/2025 | 15:32:02,771 | 26 449 | 6,70 | |
| 26 449 | 6,70 | |||
| 11 950 | 6,70 | |||
| 500 | 6,70 | |||
| 13 999 | 6,70 | |||
| 20/03/2025 | 15:30:41,796 | 3 551 | 6,699 | |
| 3 551 | 6,699 | |||
| 3 551 | 6,699 | |||
| 20/03/2025 | 15:29:49,170 | 120 | 6,69 | |
| 120 | 6,69 | |||
| 120 | 6,69 | |||
| 20/03/2025 | 15:29:13,580 | 3 552 | 6,69 | |
| 3 552 | 6,69 | |||
| 3 552 | 6,69 | |||
| 20/03/2025 | 15:28:57,087 | 1 500 | 6,689 | |
| 1 500 | 6,689 | |||
| 1 500 | 6,689 | |||
| 20/03/2025 | 15:28:50,409 | 2 953 | 6,687 | |
| 2 953 | 6,687 | |||
| 2 953 | 6,687 | |||
| 20/03/2025 | 15:28:28,933 | 630 | 6,684 | |
| 630 | 6,684 | |||
| 630 | 6,684 | |||
| 20/03/2025 | 15:28:22,752 | 1 420 | 6,684 | |
| 1 420 | 6,684 | |||
| 1 420 | 6,684 | |||
| 20/03/2025 | 15:27:57,329 | 80 | 6,694 | |
| 80 | 6,694 | |||
| 80 | 6,694 | |||
| 20/03/2025 | 15:27:16,068 | 25 216 | 6,70 | |
| 300 | 6,70 | |||
| 24 916 | 6,70 | |||
| 25 216 | 6,70 | |||
| 20/03/2025 | 15:26:55,336 | 3 580 | 6,701 | |
| 3 580 | 6,701 | |||
| 3 580 | 6,701 | |||
| 20/03/2025 | 15:26:51,884 | 570 | 6,701 | |
| 570 | 6,701 | |||
| 570 | 6,701 | |||
| 20/03/2025 | 15:26:38,727 | 3 580 | 6,701 | |
| 3 580 | 6,701 | |||
| 3 580 | 6,701 | |||
| 20/03/2025 | 15:26:18,978 | 12 084 | 6,70 | |
| 2 300 | 6,70 | |||
| 2 400 | 6,70 | |||
| 12 084 | 6,70 | |||
| 9 | 6,70 | |||
| 1 000 | 6,70 | |||
| 3 375 | 6,70 | |||
| 3 000 | 6,70 | |||
| 20/03/2025 | 15:25:17,488 | 3 000 | 6,694 | |
| 3 000 | 6,694 | |||
| 3 000 | 6,694 | |||
| 20/03/2025 | 15:25:09,270 | 2 000 | 6,691 | |
| 2 000 | 6,691 | |||
| 2 000 | 6,691 | |||
| 20/03/2025 | 15:25:01,166 | 3 026 | 6,691 | |
| 3 026 | 6,691 | |||
| 3 026 | 6,691 | |||
| 20/03/2025 | 15:24:29,538 | 3 344 | 6,691 | |
| 3 344 | 6,691 | |||
| 3 344 | 6,691 | |||
| 20/03/2025 | 15:23:37,284 | 50 | 6,694 | |
| 50 | 6,694 | |||
| 50 | 6,694 | |||
| 20/03/2025 | 15:23:21,964 | 3 121 | 6,691 | |
| 3 121 | 6,691 | |||
| 3 121 | 6,691 | |||
| 20/03/2025 | 15:23:09,898 | 3 083 | 6,691 | |
| 3 083 | 6,691 | |||
| 3 083 | 6,691 | |||
| 20/03/2025 | 15:23:07,424 | 300 | 6,699 | |
| 300 | 6,699 | |||
| 300 | 6,699 | |||
| 20/03/2025 | 15:21:03,553 | 45 | 6,699 | |
| 45 | 6,699 | |||
| 45 | 6,699 | |||
| 20/03/2025 | 15:21:00,752 | 1 500 | 6,699 | |
| 1 500 | 6,699 | |||
| 1 500 | 6,699 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 283,50
Vente: 1 285,00
Capitaux: 311 229 TEUR -
Nvidia Corp.
Achat: 109,38 / Vente: 109,48
Capitaux: 56 213 TEUR -
HENSOLDT AG
Achat: 66,85 / Vente: 67,15
Capitaux: 41 556 TEUR -
RENK Group AG
Achat: 41,605 / Vente: 41,66
Capitaux: 39 106 TEUR -
BYD Co. Ltd.
Achat: 49,56 / Vente: 49,59
Capitaux: 32 659 TEUR
Cotation en temps réel
dernière actualisation:
20/03/2025 @ 21:48:31
dernière actualisation:
20/03/2025 @ 21:48:31