Tradegate Exchange

Rheinmetall AG

2336

1753

563.60

Date	Time	Volume	Order Volume	Price
16/08/2024	21:27:20.134	33		563.60
			33	563.60
			10	563.60
			19	563.60
			4	563.60
16/08/2024	21:24:39.559	5		562.80
			5	562.80
			5	562.80
16/08/2024	21:17:48.274	1		563.80
			1	563.80
			1	563.80
16/08/2024	21:13:16.926	5		562.20
			5	562.20
			5	562.20
16/08/2024	21:10:22.540	2		562.20
			2	562.20
			2	562.20
16/08/2024	21:04:55.154	11		562.20
			11	562.20
			11	562.20
16/08/2024	21:04:45.543	3		563.80
			3	563.80
			3	563.80
16/08/2024	21:03:13.871	7		564.00
			7	564.00
			7	564.00
16/08/2024	21:02:28.880	50		562.20
			35	562.20
			10	562.20
			5	562.20
			50	562.20
16/08/2024	20:59:36.584	20		564.00
			20	564.00
			20	564.00
16/08/2024	20:57:12.197	5		562.20
			5	562.20
			5	562.20
16/08/2024	20:54:19.446	49		563.80
			49	563.80
			49	563.80
16/08/2024	20:54:00.696	50		563.80
			50	563.80
			50	563.80
16/08/2024	20:53:48.321	1		563.80
			1	563.80
			1	563.80
16/08/2024	20:53:21.024	2		562.20
			2	562.20
			2	562.20
16/08/2024	20:52:50.992	18		563.80
			10	563.80
			18	563.80
			8	563.80
16/08/2024	20:50:27.437	15		562.20
			10	562.20
			5	562.20
			15	562.20
16/08/2024	20:50:00.078	2		563.80
			2	563.80
			2	563.80
16/08/2024	20:49:58.334	1		563.80
			1	563.80
			1	563.80
16/08/2024	20:47:06.921	50		563.60
			10	563.60
			40	563.60
			50	563.60
16/08/2024	20:47:02.247	1		563.60
			1	563.60
			1	563.60
16/08/2024	20:46:32.761	150		562.00
			150	562.00
			150	562.00
16/08/2024	20:46:32.528	3		561.60
			3	561.60
			3	561.60
16/08/2024	20:46:29.791	10		561.60
			9	561.60
			10	561.60
			1	561.60
16/08/2024	20:46:19.286	509		562.00
			370	562.00
			150	562.00
			139	562.00
			1	562.00
			58	562.00
			100	562.00
			150	562.00
			50	562.00
16/08/2024	20:45:30.607	50		562.40
			50	562.40
			50	562.40
16/08/2024	20:45:19.929	12		564.80
			4	564.80
			8	564.80
			12	564.80
16/08/2024	20:45:04.931	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:44:16.414	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:43:36.881	5		562.40
			5	562.40
			5	562.40
16/08/2024	20:42:25.410	4		562.40
			4	562.40
			4	562.40
16/08/2024	20:42:19.326	30		562.40
			30	562.40
			30	562.40
16/08/2024	20:42:08.523	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:38:35.032	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:37:31.600	1		562.40
			1	562.40
			1	562.40
16/08/2024	20:37:07.854	8		562.80
			8	562.80
			8	562.80
16/08/2024	20:35:55.021	1		562.40
			1	562.40
			1	562.40
16/08/2024	20:35:41.429	1		562.40
			1	562.40
			1	562.40
16/08/2024	20:34:01.961	3		562.40
			3	562.40
			3	562.40
16/08/2024	20:33:50.134	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:33:49.200	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:32:08.408	6		564.80
			6	564.80
			6	564.80
16/08/2024	20:31:48.616	34		562.40
			34	562.40
			34	562.40
16/08/2024	20:31:46.813	10		562.80
			10	562.80
			10	562.80
16/08/2024	20:31:44.587	3		563.60
			3	563.60
			3	563.60
16/08/2024	20:30:29.037	30		564.80
			30	564.80
			20	564.80
			10	564.80
16/08/2024	20:30:04.333	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:23:02.429	3		562.40
			3	562.40
			3	562.40
16/08/2024	20:22:43.429	14		564.80
			10	564.80
			14	564.80
			4	564.80
16/08/2024	20:21:47.292	47		562.40
			47	562.40
			10	562.40
			37	562.40
16/08/2024	20:19:20.421	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:18:25.591	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:12:41.128	2		562.20
			2	562.20
			2	562.20
16/08/2024	20:10:53.011	4		562.20
			4	562.20
			4	562.20
16/08/2024	20:09:10.571	150		562.40
			90	562.40
			60	562.40
			150	562.40
16/08/2024	20:08:51.515	50		562.60
			50	562.60
			50	562.60
16/08/2024	20:08:31.557	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:05:52.505	35		562.60
			35	562.60
			35	562.60
16/08/2024	20:04:40.141	1		564.80
			1	564.80
			1	564.80
16/08/2024	20:01:51.505	2		562.20
			2	562.20
			2	562.20
16/08/2024	20:00:46.875	8		564.80
			2	564.80
			6	564.80
			8	564.80
16/08/2024	20:00:09.359	133		562.80
			133	562.80
			133	562.80
16/08/2024	20:00:00.446	4		564.80
			4	564.80
			4	564.80
16/08/2024	19:59:32.250	3		563.00
			3	563.00
			3	563.00
16/08/2024	19:59:26.745	21		563.00
			21	563.00
			21	563.00
16/08/2024	19:59:18.713	1		564.80
			1	564.80
			1	564.80
16/08/2024	19:58:41.715	50		563.00
			50	563.00
			50	563.00
16/08/2024	19:58:41.571	50		563.00
			50	563.00
			45	563.00
			5	563.00
16/08/2024	19:57:41.925	25		563.20
			25	563.20
			25	563.20
16/08/2024	19:57:39.029	40		563.40
			40	563.40
			40	563.40
16/08/2024	19:57:14.282	40		563.60
			40	563.60
			40	563.60
16/08/2024	19:57:08.228	10		564.80
			10	564.80
			10	564.80
16/08/2024	19:55:31.023	40		563.60
			40	563.60
			40	563.60
16/08/2024	19:54:35.123	1		563.60
			1	563.60
			1	563.60
16/08/2024	19:54:08.030	1		563.60
			1	563.60
			1	563.60
16/08/2024	19:52:18.852	20		563.60
			20	563.60
			20	563.60
16/08/2024	19:52:17.218	40		563.60
			40	563.60
			40	563.60
16/08/2024	19:52:00.081	40		563.60
			40	563.60
			40	563.60
16/08/2024	19:51:32.695	57		564.00
			2	564.00
			50	564.00
			57	564.00
			5	564.00
16/08/2024	19:51:01.660	50		564.20
			50	564.20
			50	564.20
16/08/2024	19:50:52.981	3		564.80
			3	564.80
			3	564.80
16/08/2024	19:48:50.309	20		564.20
			20	564.20
			20	564.20
16/08/2024	19:46:29.825	1		564.80
			1	564.80
			1	564.80
16/08/2024	19:44:38.444	5		564.20
			5	564.20
			5	564.20
16/08/2024	19:42:40.927	1		564.20
			1	564.20
			1	564.20
16/08/2024	19:41:28.317	2		564.20
			2	564.20
			2	564.20
16/08/2024	19:40:39.836	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:35:39.031	1		565.00
			1	565.00
			1	565.00
16/08/2024	19:32:47.285	1		565.00
			1	565.00
			1	565.00
16/08/2024	19:32:34.699	10		565.00
			10	565.00
			10	565.00
16/08/2024	19:31:06.823	4		564.20
			4	564.20
			4	564.20
16/08/2024	19:27:05.496	10		565.20
			10	565.20
			10	565.20
16/08/2024	19:26:50.742	6		565.20
			6	565.20
			6	565.20
16/08/2024	19:26:40.084	41		565.00
			41	565.00
			1	565.00
			40	565.00
16/08/2024	19:21:33.378	2		565.20
			2	565.20
			2	565.20
16/08/2024	19:20:55.066	10		565.20
			10	565.20
			10	565.20
16/08/2024	19:20:06.527	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:17:35.128	30		564.20
			30	564.20
			30	564.20
16/08/2024	19:17:32.551	3		564.20
			3	564.20
			3	564.20
16/08/2024	19:17:15.872	149		565.20
			18	565.20
			100	565.20
			31	565.20
			149	565.20
16/08/2024	19:17:05.138	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:15:15.320	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:14:04.129	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:10:50.727	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:10:48.833	1		565.20
			1	565.20
			1	565.20
16/08/2024	19:05:47.117	4		565.40
			4	565.40
			4	565.40
16/08/2024	19:05:15.948	2		565.20
			2	565.20
			2	565.20
16/08/2024	19:03:23.619	40		565.00
			30	565.00
			10	565.00
			40	565.00
16/08/2024	19:02:05.008	5		565.20
			5	565.20
			5	565.20
16/08/2024	19:01:17.861	10		564.20
			10	564.20
			10	564.20
16/08/2024	19:00:33.826	20		565.40
			20	565.40
			20	565.40
16/08/2024	18:59:02.348	4		564.20
			4	564.20
			4	564.20
16/08/2024	18:58:53.733	1		565.60
			1	565.60
			1	565.60
16/08/2024	18:58:50.139	1		565.60
			1	565.60
			1	565.60
16/08/2024	18:58:03.256	5		564.20
			5	564.20
			5	564.20
16/08/2024	18:57:32.267	5		564.20
			5	564.20
			5	564.20
16/08/2024	18:55:40.032	3		564.20
			3	564.20
			3	564.20
16/08/2024	18:54:31.398	55		564.40
			55	564.40
			55	564.40
16/08/2024	18:53:04.567	4		565.20
			4	565.20
			4	565.20
16/08/2024	18:52:49.748	1		565.20
			1	565.20
			1	565.20
16/08/2024	18:49:26.732	1		565.00
			1	565.00
			1	565.00
16/08/2024	18:44:58.716	40		564.40
			40	564.40
			40	564.40
16/08/2024	18:42:27.435	50		564.40
			50	564.40
			50	564.40
16/08/2024	18:40:39.636	1		564.80
			1	564.80
			1	564.80
16/08/2024	18:40:30.636	1		565.00
			1	565.00
			1	565.00
16/08/2024	18:40:25.860	1		565.00
			1	565.00
			1	565.00
16/08/2024	18:38:38.534	5		564.40
			5	564.40
			5	564.40
16/08/2024	18:36:09.294	4		564.80
			4	564.80
			4	564.80
16/08/2024	18:32:52.635	50		564.20
			50	564.20
			45	564.20
			5	564.20
16/08/2024	18:32:46.862	2		564.80
			2	564.80
			2	564.80
16/08/2024	18:32:45.566	150		564.40
			150	564.40
			150	564.40
16/08/2024	18:31:23.909	50		564.20
			50	564.20
			50	564.20
16/08/2024	18:31:18.293	9		564.80
			4	564.80
			9	564.80
			5	564.80
16/08/2024	18:28:26.783	2		564.20
			2	564.20
			2	564.20
16/08/2024	18:27:58.430	1		564.20
			1	564.20
			1	564.20
16/08/2024	18:27:29.476	20		564.20
			20	564.20
			15	564.20
			5	564.20
16/08/2024	18:27:26.448	3		564.80
			3	564.80
			3	564.80
16/08/2024	18:21:57.717	1		564.20
			1	564.20
			1	564.20
16/08/2024	18:21:04.773	50		564.20
			50	564.20
			50	564.20
16/08/2024	18:19:49.968	3		564.20
			3	564.20
			3	564.20
16/08/2024	18:19:13.230	55		564.80
			55	564.80
			55	564.80
16/08/2024	18:17:57.741	45		564.80
			45	564.80
			45	564.80
16/08/2024	18:17:05.033	300		564.60
			300	564.60
			300	564.60
16/08/2024	18:16:53.018	65		564.40
			50	564.40
			15	564.40
			65	564.40
16/08/2024	18:14:48.489	14		564.40
			14	564.40
			14	564.40
16/08/2024	18:14:19.354	10		564.40
			5	564.40
			5	564.40
			10	564.40
16/08/2024	18:11:28.436	1		563.60
			1	563.60
			1	563.60
16/08/2024	18:11:14.379	9		563.60
			9	563.60
			9	563.60
16/08/2024	18:11:14.204	10		563.60
			10	563.60
			10	563.60
16/08/2024	18:11:07.636	5		563.80
			5	563.80
			5	563.80
16/08/2024	18:11:02.232	1		564.40
			1	564.40
			1	564.40
16/08/2024	18:10:42.043	2		563.60
			2	563.60
			2	563.60
16/08/2024	18:10:32.474	18		563.60
			3	563.60
			15	563.60
			18	563.60
16/08/2024	18:10:10.569	15		563.60
			15	563.60
			15	563.60
16/08/2024	18:09:57.816	1		563.60
			1	563.60
			1	563.60
16/08/2024	18:09:32.228	3		563.60
			3	563.60
			3	563.60
16/08/2024	18:09:19.528	1		564.40
			1	564.40
			1	564.40
16/08/2024	18:09:08.075	4		564.40
			4	564.40
			4	564.40
16/08/2024	18:09:07.939	109		564.40
			1	564.40
			15	564.40
			54	564.40
			2	564.40
			109	564.40
			1	564.40
			36	564.40
16/08/2024	18:06:04.530	5		563.60
			5	563.60
			5	563.60
16/08/2024	18:05:31.807	25		563.60
			10	563.60
			15	563.60
			25	563.60
16/08/2024	18:05:10.864	25		564.40
			25	564.40
			25	564.40
16/08/2024	18:05:00.071	5		564.40
			4	564.40
			5	564.40
			1	564.40
16/08/2024	18:03:23.845	5		564.40
			5	564.40
			5	564.40
16/08/2024	18:02:41.078	2		564.40
			2	564.40
			2	564.40
16/08/2024	17:59:50.028	1		564.40
			1	564.40
			1	564.40
16/08/2024	17:59:32.748	15		564.20
			15	564.20
			15	564.20
16/08/2024	17:59:19.931	1		564.40
			1	564.40
			1	564.40
16/08/2024	17:58:51.340	4		563.60
			4	563.60
			4	563.60
16/08/2024	17:58:22.629	1		564.60
			1	564.60
			1	564.60
16/08/2024	17:57:38.821	40		563.60
			40	563.60
			5	563.60
			20	563.60
			15	563.60
16/08/2024	17:56:57.072	9		564.00
			9	564.00
			9	564.00
16/08/2024	17:56:52.565	20		565.00
			20	565.00
			20	565.00
16/08/2024	17:56:49.238	10		564.80
			10	564.80
			10	564.80
16/08/2024	17:55:34.735	1		565.20
			1	565.20
			1	565.20
16/08/2024	17:54:02.332	8		565.20
			8	565.20
			8	565.20
16/08/2024	17:51:08.489	30		564.00
			30	564.00
			20	564.00
			10	564.00
16/08/2024	17:51:02.342	1		565.20
			1	565.20
			1	565.20
16/08/2024	17:50:46.531	1		563.60
			1	563.60
			1	563.60
16/08/2024	17:50:28.689	1		565.20
			1	565.20
			1	565.20
16/08/2024	17:50:11.741	25		565.20
			25	565.20
			25	565.20
16/08/2024	17:49:32.532	3		563.60
			3	563.60
			3	563.60
16/08/2024	17:49:13.126	4		563.60
			4	563.60
			4	563.60
16/08/2024	17:49:01.526	1		565.40
			1	565.40
			1	565.40
16/08/2024	17:48:09.571	40		565.00
			3	565.00
			27	565.00
			10	565.00
			40	565.00
16/08/2024	17:48:01.451	70		564.60
			20	564.60
			50	564.60
			70	564.60
16/08/2024	17:48:01.419	100		564.00
			100	564.00
			100	564.00
16/08/2024	17:47:33.809	50		563.80
			50	563.80
			50	563.80
16/08/2024	17:47:23.960	90		563.40
			90	563.40
			44	563.40
			46	563.40
16/08/2024	17:47:15.972	2		563.40
			2	563.40
			2	563.40
16/08/2024	17:47:05.731	20		563.80
			20	563.80
			20	563.80
16/08/2024	17:46:50.208	5		563.80
			5	563.80
			5	563.80
16/08/2024	17:46:44.832	325		563.80
			325	563.80
			325	563.80
16/08/2024	17:46:30.336	10		564.00
			10	564.00
			10	564.00
16/08/2024	17:46:12.012	6		564.00
			6	564.00
			6	564.00
16/08/2024	17:44:46.917	10		563.40
			10	563.40
			10	563.40
16/08/2024	17:44:18.342	1		564.00
			1	564.00
			1	564.00
16/08/2024	17:44:12.225	1		564.00
			1	564.00
			1	564.00
16/08/2024	17:42:36.040	1		563.40
			1	563.40
			1	563.40
16/08/2024	17:42:17.421	9		563.80
			9	563.80
			9	563.80
16/08/2024	17:40:13.410	50		563.60
			50	563.60
			50	563.60
16/08/2024	17:40:03.398	50		563.60
			50	563.60
			50	563.60
16/08/2024	17:39:29.445	50		563.60
			50	563.60
			50	563.60
16/08/2024	17:39:25.726	2		563.60
			2	563.60
			2	563.60
16/08/2024	17:39:18.600	1		563.40
			1	563.40
			1	563.40
16/08/2024	17:39:18.292	10		563.60
			10	563.60
			10	563.60
16/08/2024	17:38:42.227	1		563.60
			1	563.60
			1	563.60
16/08/2024	17:34:19.706	6		562.40
			6	562.40
			1	562.40
			5	562.40
16/08/2024	17:33:08.029	12		562.20
			9	562.20
			3	562.20
			12	562.20
16/08/2024	17:32:35.459	1		562.40
			1	562.40
			1	562.40
16/08/2024	17:32:06.079	5		562.20
			5	562.20
			5	562.20
16/08/2024	17:31:56.895	3		562.40
			3	562.40
			3	562.40
16/08/2024	17:30:52.764	1		562.40
			1	562.40
			1	562.40
16/08/2024	17:30:45.036	1		562.40
			1	562.40
			1	562.40
16/08/2024	17:30:38.498	30		562.20
			25	562.20
			30	562.20
			5	562.20
16/08/2024	17:30:25.096	2		562.40
			2	562.40
			2	562.40
16/08/2024	17:29:21.080	53		562.60
			53	562.60
			53	562.60
16/08/2024	17:29:19.201	2		562.60
			2	562.60
			2	562.60
16/08/2024	17:29:08.437	20		562.20
			20	562.20
			20	562.20
16/08/2024	17:26:29.595	1		562.40
			1	562.40
			1	562.40
16/08/2024	17:26:19.446	50		562.20
			50	562.20
			50	562.20
16/08/2024	17:26:10.873	85		562.40
			85	562.40
			85	562.40
16/08/2024	17:26:07.000	10		562.20
			10	562.20
			10	562.20
16/08/2024	17:25:32.704	1		562.80
			1	562.80
			1	562.80
16/08/2024	17:25:25.498	25		562.80
			25	562.80
			25	562.80
16/08/2024	17:25:17.525	5		562.40
			5	562.40
			5	562.40
16/08/2024	17:25:08.452	2		562.40
			2	562.40
			2	562.40
16/08/2024	17:25:03.035	50		562.60
			50	562.60
			50	562.60
16/08/2024	17:25:02.588	3		562.40
			3	562.40
			3	562.40
16/08/2024	17:24:42.352	1		562.60
			1	562.60
			1	562.60
16/08/2024	17:24:06.682	3		562.80
			3	562.80
			3	562.80
16/08/2024	17:23:02.334	10		563.00
			10	563.00
			10	563.00
16/08/2024	17:23:02.014	5		563.00
			5	563.00
			5	563.00
16/08/2024	17:21:46.731	5		563.20
			5	563.20
			5	563.20
16/08/2024	17:21:31.088	50		563.00
			50	563.00
			50	563.00
16/08/2024	17:20:57.378	10		563.20
			10	563.20
			10	563.20
16/08/2024	17:20:30.002	1		563.40
			1	563.40
			1	563.40
16/08/2024	17:20:13.596	10		563.40
			10	563.40
			10	563.40
16/08/2024	17:19:22.844	90		563.00
			90	563.00
			90	563.00
16/08/2024	17:19:15.019	20		563.40
			20	563.40
			20	563.40
16/08/2024	17:19:07.604	4		563.40
			4	563.40
			4	563.40
16/08/2024	17:18:49.305	22		563.40
			22	563.40
			22	563.40
16/08/2024	17:18:13.354	1		563.20
			1	563.20
			1	563.20
16/08/2024	17:18:01.324	19		562.80
			19	562.80
			19	562.80
16/08/2024	17:17:31.578	11		562.60
			11	562.60
			11	562.60
16/08/2024	17:15:21.107	20		562.60
			20	562.60
			20	562.60
16/08/2024	17:15:14.835	1		563.00
			1	563.00
			1	563.00
16/08/2024	17:15:07.617	15		563.00
			15	563.00
			15	563.00
16/08/2024	17:14:37.104	4		562.80
			4	562.80
			4	562.80
16/08/2024	17:14:35.568	15		562.60
			15	562.60
			15	562.60
16/08/2024	17:13:27.546	20		562.20
			20	562.20
			20	562.20
16/08/2024	17:13:18.465	2		562.20
			2	562.20
			2	562.20
16/08/2024	17:12:57.251	20		562.20
			20	562.20
			20	562.20
16/08/2024	17:11:55.033	30		562.00
			30	562.00
			30	562.00
16/08/2024	17:11:48.235	12		562.20
			12	562.20
			12	562.20
16/08/2024	17:11:35.639	30		562.00
			30	562.00
			30	562.00
16/08/2024	17:11:34.612	11		562.20
			11	562.20
			11	562.20
16/08/2024	17:11:18.557	12		561.80
			12	561.80
			12	561.80
16/08/2024	17:10:50.640	5		562.20
			5	562.20
			5	562.20
16/08/2024	17:10:39.958	1		561.80
			1	561.80
			1	561.80
16/08/2024	17:09:28.450	20		562.40
			20	562.40
			20	562.40
16/08/2024	17:09:21.341	50		562.40
			50	562.40
			50	562.40
16/08/2024	17:08:45.201	50		562.00
			50	562.00
			50	562.00
16/08/2024	17:08:18.948	50		561.60
			50	561.60
			50	561.60
16/08/2024	17:07:32.778	5		561.80
			5	561.80
			5	561.80
16/08/2024	17:07:23.445	70		561.80
			70	561.80
			70	561.80
16/08/2024	17:06:32.177	5		561.60
			5	561.60
			5	561.60
16/08/2024	17:06:21.768	50		561.80
			50	561.80
			50	561.80
16/08/2024	17:05:35.629	100		561.40
			100	561.40
			100	561.40
16/08/2024	17:05:27.438	25		561.60
			25	561.60
			25	561.60
16/08/2024	17:05:18.049	1		561.60
			1	561.60
			1	561.60
16/08/2024	17:05:16.781	29		561.20
			29	561.20
			29	561.20
16/08/2024	17:05:04.410	50		561.60
			4	561.60
			46	561.60
			50	561.60
16/08/2024	17:04:20.905	10		561.40
			10	561.40
			10	561.40
16/08/2024	17:04:20.391	70		561.40
			70	561.40
			70	561.40
16/08/2024	17:04:16.956	1		561.40
			1	561.40
			1	561.40
16/08/2024	17:03:48.416	35		561.00
			35	561.00
			35	561.00
16/08/2024	17:02:22.895	1 890		560.00
			10	560.00
			240	560.00
			4	560.00
			700	560.00
			3	560.00
			8	560.00
			2	560.00
			1	560.00
			10	560.00
			15	560.00
			5	560.00
			150	560.00
			9	560.00
			141	560.00
			265	560.00
			5	560.00
			1	560.00
			30	560.00
			20	560.00
			1	560.00
			4	560.00
			8	560.00
			8	560.00
			20	560.00
			20	560.00
			1 890	560.00
			6	560.00
			5	560.00
			199	560.00
16/08/2024	17:02:13.860	300		560.00
			10	560.00
			14	560.00
			20	560.00
			2	560.00
			17	560.00
			10	560.00
			31	560.00
			2	560.00
			80	560.00
			6	560.00
			20	560.00
			4	560.00
			223	560.00
			100	560.00
			2	560.00
			6	560.00
			10	560.00
			20	560.00
			5	560.00
			5	560.00
			10	560.00
			3	560.00
16/08/2024	17:02:13.719	50		560.00
			1	560.00
			20	560.00
			50	560.00
			3	560.00
			6	560.00
			10	560.00
			10	560.00
16/08/2024	17:01:43.077	20		560.20
			20	560.20
			20	560.20
16/08/2024	17:01:40.589	7		560.20
			7	560.20
			7	560.20
16/08/2024	17:01:32.172	1		560.20
			1	560.20
			1	560.20
16/08/2024	17:01:32.121	4		560.20
			4	560.20
			4	560.20
16/08/2024	17:01:22.202	7		560.40
			7	560.40
			7	560.40
16/08/2024	17:00:56.258	40		560.40
			7	560.40
			10	560.40
			35	560.40
			4	560.40
			23	560.40
			1	560.40
16/08/2024	17:00:56.137	3		560.40
			3	560.40
			3	560.40
16/08/2024	17:00:45.417	1		561.00
			1	561.00
			1	561.00
16/08/2024	17:00:44.205	1		561.00
			1	561.00
			1	561.00
16/08/2024	17:00:28.780	15		560.60
			15	560.60
			10	560.60
			5	560.60
16/08/2024	17:00:28.526	11		560.60
			10	560.60
			11	560.60
			1	560.60
16/08/2024	17:00:28.341	4		560.80
			4	560.80
			4	560.80
16/08/2024	16:59:48.135	3		561.00
			3	561.00
			3	561.00
16/08/2024	16:59:44.366	2		561.00
			2	561.00
			2	561.00
16/08/2024	16:59:42.237	10		561.20
			10	561.20
			10	561.20
16/08/2024	16:59:16.196	69		561.00
			69	561.00
			69	561.00
16/08/2024	16:59:05.177	18		561.20
			18	561.20
			18	561.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.78 / Ask: 112.88
Volume: 999 090
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 21:27:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice