Tradegate Exchange

Rheinmetall AG

975

460

718.80

Date	Time	Volume	Order Volume	Price
07/02/2025	08:58:28.724	30		718.80
			10	718.80
			30	718.80
			20	718.80
07/02/2025	08:58:28.671	33		718.20
			15	718.20
			33	718.20
			18	718.20
07/02/2025	08:58:09.218	50		716.20
			50	716.20
			50	716.20
07/02/2025	08:58:07.934	50		716.20
			50	716.20
			50	716.20
07/02/2025	08:58:05.054	50		717.20
			50	717.20
			50	717.20
07/02/2025	08:58:02.877	250		717.00
			74	717.00
			50	717.00
			25	717.00
			50	717.00
			100	717.00
			1	717.00
			200	717.00
07/02/2025	08:57:52.065	100		716.60
			25	716.60
			3	716.60
			100	716.60
			25	716.60
			11	716.60
			5	716.60
			1	716.60
			1	716.60
			3	716.60
			20	716.60
			1	716.60
			5	716.60
07/02/2025	08:55:55.134	15		716.80
			15	716.80
			15	716.80
07/02/2025	08:55:44.242	1		716.20
			1	716.20
			1	716.20
07/02/2025	08:55:42.389	159		716.20
			99	716.20
			20	716.20
			50	716.20
			40	716.20
			10	716.20
			2	716.20
			10	716.20
			2	716.20
			4	716.20
			1	716.20
			10	716.20
			15	716.20
			50	716.20
			5	716.20
07/02/2025	08:54:11.160	1		716.80
			1	716.80
			1	716.80
07/02/2025	08:54:10.839	20		716.80
			20	716.80
			20	716.80
07/02/2025	08:53:57.612	30		716.80
			30	716.80
			30	716.80
07/02/2025	08:53:56.895	50		716.80
			50	716.80
			50	716.80
07/02/2025	08:53:19.910	50		717.60
			50	717.60
			50	717.60
07/02/2025	08:53:10.826	20		717.60
			20	717.60
			20	717.60
07/02/2025	08:53:09.150	50		717.60
			50	717.60
			50	717.60
07/02/2025	08:53:07.142	504		716.00
			500	716.00
			54	716.00
			4	716.00
			450	716.00
07/02/2025	08:52:41.233	50		716.80
			50	716.80
			50	716.80
07/02/2025	08:52:41.166	50		716.80
			50	716.80
			50	716.80
07/02/2025	08:52:41.130	50		716.60
			50	716.60
			50	716.60
07/02/2025	08:52:36.325	6		715.40
			6	715.40
			6	715.40
07/02/2025	08:52:33.661	1		716.60
			1	716.60
			1	716.60
07/02/2025	08:52:27.147	18		716.80
			18	716.80
			18	716.80
07/02/2025	08:52:24.670	32		716.80
			5	716.80
			6	716.80
			32	716.80
			6	716.80
			15	716.80
07/02/2025	08:51:47.421	40		715.80
			40	715.80
			40	715.80
07/02/2025	08:51:47.323	10		715.80
			10	715.80
			10	715.80
07/02/2025	08:51:26.457	100		715.00
			100	715.00
			100	715.00
07/02/2025	08:51:23.184	254		714.20
			1	714.20
			30	714.20
			3	714.20
			100	714.20
			54	714.20
			14	714.20
			100	714.20
			3	714.20
			50	714.20
			50	714.20
			8	714.20
			50	714.20
			45	714.20
07/02/2025	08:50:55.021	50		714.80
			50	714.80
			50	714.80
07/02/2025	08:50:54.985	50		714.80
			50	714.80
			50	714.80
07/02/2025	08:50:54.119	2		714.40
			2	714.40
			2	714.40
07/02/2025	08:50:51.764	253		715.00
			20	715.00
			50	715.00
			20	715.00
			7	715.00
			8	715.00
			165	715.00
			56	715.00
			100	715.00
			80	715.00
07/02/2025	08:50:49.481	60		715.40
			10	715.40
			10	715.40
			5	715.40
			45	715.40
			10	715.40
			40	715.40
07/02/2025	08:50:49.441	10		716.00
			3	716.00
			10	716.00
			7	716.00
07/02/2025	08:50:47.064	120		716.20
			10	716.20
			50	716.20
			60	716.20
			10	716.20
			12	716.20
			10	716.20
			10	716.20
			20	716.20
			8	716.20
			50	716.20
07/02/2025	08:50:44.083	40		716.60
			40	716.60
			40	716.60
07/02/2025	08:50:39.113	336		716.60
			111	716.60
			30	716.60
			100	716.60
			100	716.60
			10	716.60
			10	716.60
			7	716.60
			13	716.60
			221	716.60
			10	716.60
			10	716.60
			25	716.60
			25	716.60
07/02/2025	08:50:28.925	604		717.60
			4	717.60
			5	717.60
			100	717.60
			100	717.60
			400	717.60
			200	717.60
			199	717.60
			200	717.60
07/02/2025	08:50:12.158	50		718.20
			50	718.20
			50	718.20
07/02/2025	08:50:11.153	50		718.20
			50	718.20
			50	718.20
07/02/2025	08:50:09.905	33		718.80
			25	718.80
			33	718.80
			6	718.80
			2	718.80
07/02/2025	08:50:09.736	50		718.80
			14	718.80
			50	718.80
			10	718.80
			10	718.80
			16	718.80
07/02/2025	08:49:17.369	50		718.80
			50	718.80
			50	718.80
07/02/2025	08:49:08.994	18		718.80
			15	718.80
			18	718.80
			3	718.80
07/02/2025	08:49:01.590	4		719.60
			4	719.60
			4	719.60
07/02/2025	08:48:50.342	47		719.20
			47	719.20
			47	719.20
07/02/2025	08:48:49.999	53		719.20
			3	719.20
			53	719.20
			50	719.20
07/02/2025	08:48:42.551	50		719.20
			50	719.20
			50	719.20
07/02/2025	08:48:32.934	1		719.60
			1	719.60
			1	719.60
07/02/2025	08:48:31.772	40		719.60
			40	719.60
			40	719.60
07/02/2025	08:48:23.989	5		719.20
			5	719.20
			5	719.20
07/02/2025	08:48:22.161	1		719.60
			1	719.60
			1	719.60
07/02/2025	08:48:18.385	50		719.20
			50	719.20
			50	719.20
07/02/2025	08:48:16.639	2		719.60
			2	719.60
			2	719.60
07/02/2025	08:48:01.541	10		719.20
			10	719.20
			10	719.20
07/02/2025	08:47:59.101	10		719.20
			10	719.20
			10	719.20
07/02/2025	08:47:57.877	2		719.60
			2	719.60
			2	719.60
07/02/2025	08:47:56.874	10		719.60
			10	719.60
			10	719.60
07/02/2025	08:47:55.966	14		719.60
			14	719.60
			14	719.60
07/02/2025	08:47:46.525	2		719.60
			2	719.60
			2	719.60
07/02/2025	08:47:45.410	5		719.60
			5	719.60
			5	719.60
07/02/2025	08:47:44.291	50		719.20
			7	719.20
			43	719.20
			50	719.20
07/02/2025	08:47:29.565	1		719.60
			1	719.60
			1	719.60
07/02/2025	08:47:25.596	3		719.60
			3	719.60
			3	719.60
07/02/2025	08:47:23.984	120		719.20
			13	719.20
			19	719.20
			1	719.20
			14	719.20
			15	719.20
			100	719.20
			78	719.20
07/02/2025	08:45:27.194	50		718.80
			50	718.80
			50	718.80
07/02/2025	08:45:24.690	7		718.80
			7	718.80
			7	718.80
07/02/2025	08:45:24.213	10		718.80
			10	718.80
			10	718.80
07/02/2025	08:45:22.467	2		718.80
			2	718.80
			2	718.80
07/02/2025	08:45:22.346	20		718.80
			20	718.80
			20	718.80
07/02/2025	08:45:20.789	4		718.80
			4	718.80
			4	718.80
07/02/2025	08:45:11.993	6		718.20
			6	718.20
			6	718.20
07/02/2025	08:45:06.704	136		719.40
			6	719.40
			50	719.40
			136	719.40
			10	719.40
			70	719.40
07/02/2025	08:45:03.253	50		719.20
			50	719.20
			50	719.20
07/02/2025	08:45:02.787	3		719.20
			3	719.20
			3	719.20
07/02/2025	08:44:59.895	62		719.20
			40	719.20
			4	719.20
			18	719.20
			50	719.20
			3	719.20
			9	719.20
07/02/2025	08:44:23.985	50		719.20
			50	719.20
			50	719.20
07/02/2025	08:44:22.810	14		719.20
			14	719.20
			10	719.20
			4	719.20
07/02/2025	08:44:12.143	50		719.20
			50	719.20
			50	719.20
07/02/2025	08:44:09.029	475		719.00
			18	719.00
			7	719.00
			365	719.00
			100	719.00
			10	719.00
			450	719.00
07/02/2025	08:43:19.266	50		718.80
			50	718.80
			50	718.80
07/02/2025	08:43:16.895	50		718.80
			50	718.80
			50	718.80
07/02/2025	08:43:12.956	20		718.80
			20	718.80
			20	718.80
07/02/2025	08:43:12.578	25		718.60
			25	718.60
			25	718.60
07/02/2025	08:43:12.393	10		718.80
			10	718.80
			10	718.80
07/02/2025	08:43:07.460	50		718.60
			50	718.60
			50	718.60
07/02/2025	08:43:02.954	20		718.80
			2	718.80
			1	718.80
			10	718.80
			1	718.80
			20	718.80
			6	718.80
07/02/2025	08:42:27.098	50		718.80
			50	718.80
			50	718.80
07/02/2025	08:42:10.350	10		719.60
			10	719.60
			10	719.60
07/02/2025	08:42:07.599	75		719.40
			50	719.40
			15	719.40
			65	719.40
			10	719.40
			10	719.40
07/02/2025	08:41:55.622	10		719.20
			10	719.20
			10	719.20
07/02/2025	08:41:49.001	10		719.20
			10	719.20
			10	719.20
07/02/2025	08:41:46.791	40		719.20
			40	719.20
			5	719.20
			35	719.20
07/02/2025	08:41:41.770	51		718.60
			50	718.60
			1	718.60
			51	718.60
07/02/2025	08:41:34.616	50		718.60
			49	718.60
			1	718.60
			50	718.60
07/02/2025	08:41:33.221	20		718.80
			20	718.80
			20	718.80
07/02/2025	08:41:29.551	50		718.60
			50	718.60
			50	718.60
07/02/2025	08:41:26.186	2		718.60
			2	718.60
			2	718.60
07/02/2025	08:41:26.055	55		718.60
			20	718.60
			26	718.60
			5	718.60
			30	718.60
			15	718.60
			14	718.60
07/02/2025	08:40:49.277	50		718.60
			50	718.60
			50	718.60
07/02/2025	08:40:46.178	20		718.60
			20	718.60
			10	718.60
			10	718.60
07/02/2025	08:40:46.144	20		718.40
			20	718.40
			20	718.40
07/02/2025	08:40:44.291	50		717.20
			5	717.20
			45	717.20
			50	717.20
07/02/2025	08:40:44.222	2		717.20
			2	717.20
			2	717.20
07/02/2025	08:40:39.186	3		718.40
			3	718.40
			3	718.40
07/02/2025	08:40:37.408	3		718.40
			3	718.40
			3	718.40
07/02/2025	08:40:27.221	60		718.20
			10	718.20
			50	718.20
			60	718.20
07/02/2025	08:40:23.443	4		718.00
			4	718.00
			4	718.00
07/02/2025	08:40:20.808	101		718.00
			3	718.00
			10	718.00
			14	718.00
			4	718.00
			5	718.00
			96	718.00
			70	718.00
07/02/2025	08:38:59.747	20		717.60
			20	717.60
			20	717.60
07/02/2025	08:38:59.636	10		718.00
			10	718.00
			10	718.00
07/02/2025	08:38:48.938	50		718.20
			50	718.20
			6	718.20
			29	718.20
			10	718.20
			5	718.20
07/02/2025	08:38:45.273	2		718.60
			2	718.60
			2	718.60
07/02/2025	08:38:14.585	15		719.20
			15	719.20
			15	719.20
07/02/2025	08:38:09.411	4		719.20
			4	719.20
			4	719.20
07/02/2025	08:38:05.187	10		719.20
			10	719.20
			10	719.20
07/02/2025	08:37:46.316	1		719.20
			1	719.20
			1	719.20
07/02/2025	08:37:29.124	3		718.20
			3	718.20
			3	718.20
07/02/2025	08:37:27.841	25		719.00
			2	719.00
			2	719.00
			10	719.00
			25	719.00
			5	719.00
			2	719.00
			2	719.00
			2	719.00
07/02/2025	08:37:05.289	25		718.80
			25	718.80
			25	718.80
07/02/2025	08:37:01.535	9		718.80
			9	718.80
			9	718.80
07/02/2025	08:36:44.988	5		718.80
			5	718.80
			5	718.80
07/02/2025	08:36:28.352	5		719.40
			5	719.40
			5	719.40
07/02/2025	08:36:22.674	130		718.80
			105	718.80
			130	718.80
			25	718.80
07/02/2025	08:36:12.527	50		718.40
			50	718.40
			50	718.40
07/02/2025	08:36:07.908	25		719.20
			25	719.20
			15	719.20
			10	719.20
07/02/2025	08:36:07.793	10		718.60
			10	718.60
			10	718.60
07/02/2025	08:35:54.422	5		718.40
			5	718.40
			5	718.40
07/02/2025	08:35:48.536	50		718.40
			50	718.40
			50	718.40
07/02/2025	08:35:47.478	10		718.40
			10	718.40
			10	718.40
07/02/2025	08:35:47.162	37		718.60
			37	718.60
			37	718.60
07/02/2025	08:35:39.896	1		718.60
			1	718.60
			1	718.60
07/02/2025	08:35:32.871	10		718.40
			10	718.40
			10	718.40
07/02/2025	08:35:32.666	10		718.20
			10	718.20
			10	718.20
07/02/2025	08:35:22.652	60		718.00
			10	718.00
			53	718.00
			50	718.00
			7	718.00
07/02/2025	08:35:18.143	50		717.80
			50	717.80
			50	717.80
07/02/2025	08:35:15.433	6		718.20
			6	718.20
			6	718.20
07/02/2025	08:35:13.310	450		717.80
			450	717.80
			450	717.80
07/02/2025	08:35:09.656	50		718.00
			50	718.00
			50	718.00
07/02/2025	08:35:02.933	50		718.00
			50	718.00
			50	718.00
07/02/2025	08:35:01.926	5		718.00
			5	718.00
			5	718.00
07/02/2025	08:35:00.545	118		718.00
			10	718.00
			50	718.00
			118	718.00
			50	718.00
			8	718.00
07/02/2025	08:34:54.952	50		717.80
			50	717.80
			50	717.80
07/02/2025	08:34:51.896	5		717.80
			5	717.80
			5	717.80
07/02/2025	08:34:50.282	20		717.40
			2	717.40
			20	717.40
			18	717.40
07/02/2025	08:34:45.755	10		717.20
			10	717.20
			10	717.20
07/02/2025	08:34:44.399	10		717.20
			10	717.20
			10	717.20
07/02/2025	08:34:42.509	132		716.80
			8	716.80
			30	716.80
			1	716.80
			42	716.80
			132	716.80
			10	716.80
			10	716.80
			10	716.80
			21	716.80
07/02/2025	08:34:35.471	26		717.40
			26	717.40
			21	717.40
			5	717.40
07/02/2025	08:34:35.382	21		717.40
			21	717.40
			21	717.40
07/02/2025	08:34:35.296	21		717.40
			21	717.40
			21	717.40
07/02/2025	08:34:33.912	10		718.80
			10	718.80
			10	718.80
07/02/2025	08:34:33.679	40		718.80
			40	718.80
			40	718.80
07/02/2025	08:34:30.573	20		717.40
			20	717.40
			20	717.40
07/02/2025	08:34:28.993	60		717.40
			10	717.40
			10	717.40
			30	717.40
			10	717.40
			60	717.40
07/02/2025	08:34:24.284	20		718.60
			20	718.60
			20	718.60
07/02/2025	08:34:24.244	20		718.60
			20	718.60
			20	718.60
07/02/2025	08:34:21.605	3		718.80
			3	718.80
			3	718.80
07/02/2025	08:34:21.401	10		718.80
			10	718.80
			10	718.80
07/02/2025	08:34:18.889	4		718.80
			4	718.80
			4	718.80
07/02/2025	08:34:18.155	221		718.80
			5	718.80
			90	718.80
			7	718.80
			13	718.80
			101	718.80
			70	718.80
			106	718.80
			50	718.80
07/02/2025	08:33:51.502	50		719.00
			50	719.00
			50	719.00
07/02/2025	08:33:49.496	40		719.00
			40	719.00
			40	719.00
07/02/2025	08:33:46.802	5		719.00
			5	719.00
			5	719.00
07/02/2025	08:33:45.643	171		719.00
			40	719.00
			50	719.00
			81	719.00
			50	719.00
			25	719.00
			96	719.00
07/02/2025	08:33:42.786	50		718.80
			30	718.80
			50	718.80
			20	718.80
07/02/2025	08:33:42.631	50		718.80
			50	718.80
			2	718.80
			3	718.80
			2	718.80
			40	718.80
			2	718.80
			1	718.80
07/02/2025	08:33:42.476	175		718.80
			50	718.80
			50	718.80
			15	718.80
			15	718.80
			17	718.80
			25	718.80
			18	718.80
			80	718.80
			20	718.80
			10	718.80
			50	718.80
07/02/2025	08:32:53.165	50		719.00
			50	719.00
			50	719.00
07/02/2025	08:32:50.242	30		719.00
			30	719.00
			20	719.00
			10	719.00
07/02/2025	08:32:50.208	20		719.20
			5	719.20
			15	719.20
			20	719.20
07/02/2025	08:32:48.296	3		719.80
			3	719.80
			3	719.80
07/02/2025	08:32:37.097	2		719.80
			2	719.80
			2	719.80
07/02/2025	08:32:28.472	30		719.00
			30	719.00
			30	719.00
07/02/2025	08:32:27.918	50		719.00
			40	719.00
			10	719.00
			50	719.00
07/02/2025	08:32:26.180	5		719.80
			5	719.80
			5	719.80
07/02/2025	08:32:24.257	5		719.80
			5	719.80
			5	719.80
07/02/2025	08:32:21.092	50		719.00
			50	719.00
			50	719.00
07/02/2025	08:32:21.046	15		719.00
			15	719.00
			15	719.00
07/02/2025	08:32:15.233	150		719.20
			90	719.20
			50	719.20
			100	719.20
			50	719.20
			10	719.20
07/02/2025	08:31:58.524	50		719.40
			50	719.40
			50	719.40
07/02/2025	08:31:54.190	20		719.80
			20	719.80
			20	719.80
07/02/2025	08:31:50.203	10		719.40
			10	719.40
			10	719.40
07/02/2025	08:31:45.591	15		719.40
			15	719.40
			15	719.40
07/02/2025	08:31:38.608	54		719.60
			9	719.60
			20	719.60
			54	719.60
			25	719.60
07/02/2025	08:31:35.111	9		720.00
			4	720.00
			9	720.00
			5	720.00
07/02/2025	08:31:17.735	10		720.80
			10	720.80
			10	720.80
07/02/2025	08:31:17.382	8		720.80
			8	720.80
			8	720.80
07/02/2025	08:31:15.069	2		720.80
			2	720.80
			2	720.80
07/02/2025	08:31:13.155	15		720.80
			15	720.80
			5	720.80
			10	720.80
07/02/2025	08:31:11.507	5		720.00
			5	720.00
			5	720.00
07/02/2025	08:31:08.445	863		720.00
			3	720.00
			3	720.00
			6	720.00
			95	720.00
			54	720.00
			485	720.00
			100	720.00
			5	720.00
			39	720.00
			630	720.00
			100	720.00
			5	720.00
			10	720.00
			100	720.00
			1	720.00
			25	720.00
			50	720.00
			15	720.00
07/02/2025	08:30:43.380	50		720.20
			50	720.20
			50	720.20
07/02/2025	08:30:43.326	50		720.20
			50	720.20
			50	720.20
07/02/2025	08:30:41.747	56		721.60
			10	721.60
			46	721.60
			6	721.60
			50	721.60
07/02/2025	08:30:41.691	1		721.60
			1	721.60
			1	721.60
07/02/2025	08:30:35.929	50		720.20
			50	720.20
			50	720.20
07/02/2025	08:30:35.884	50		720.20
			50	720.20
			50	720.20
07/02/2025	08:30:32.268	2		720.60
			2	720.60
			2	720.60
07/02/2025	08:30:30.940	10		720.60
			10	720.60
			10	720.60
07/02/2025	08:30:29.578	2		720.60
			2	720.60
			2	720.60
07/02/2025	08:30:27.538	25		720.60
			25	720.60
			25	720.60
07/02/2025	08:30:27.486	40		720.60
			2	720.60
			38	720.60
			7	720.60
			33	720.60
07/02/2025	08:30:25.893	155		720.20
			10	720.20
			10	720.20
			10	720.20
			15	720.20
			10	720.20
			20	720.20
			20	720.20
			140	720.20
			50	720.20
			25	720.20
07/02/2025	08:30:09.863	50		719.80
			50	719.80
			50	719.80
07/02/2025	08:30:05.248	20		719.80
			20	719.80
			20	719.80
07/02/2025	08:30:03.700	30		719.80
			30	719.80
			30	719.80
07/02/2025	08:30:01.320	60		719.60
			10	719.60
			60	719.60
			50	719.60
07/02/2025	08:29:55.910	25		719.40
			25	719.40
			25	719.40
07/02/2025	08:29:55.120	20		719.40
			20	719.40
			20	719.40
07/02/2025	08:29:54.090	22		719.40
			22	719.40
			22	719.40
07/02/2025	08:29:51.057	25		719.20
			25	719.20
			25	719.20
07/02/2025	08:29:48.107	50		719.40
			50	719.40
			50	719.40
07/02/2025	08:29:42.090	30		719.80
			30	719.80
			30	719.80
07/02/2025	08:29:39.450	120		719.80
			20	719.80
			99	719.80
			1	719.80
			120	719.80
07/02/2025	08:29:36.920	20		719.60
			10	719.60
			10	719.60
			20	719.60
07/02/2025	08:29:34.533	5		719.40
			5	719.40
			5	719.40
07/02/2025	08:29:34.501	43		719.20
			43	719.20
			43	719.20
07/02/2025	08:29:30.587	50		719.40
			50	719.40
			50	719.40
07/02/2025	08:29:27.871	7		719.40
			7	719.40
			7	719.40
07/02/2025	08:29:24.862	6		719.40
			6	719.40
			6	719.40
07/02/2025	08:29:23.908	1		719.40
			1	719.40
			1	719.40
07/02/2025	08:29:14.394	100		719.00
			94	719.00
			100	719.00
			5	719.00
			1	719.00
07/02/2025	08:29:11.518	100		719.00
			100	719.00
			100	719.00
07/02/2025	08:29:09.445	25		719.40
			25	719.40
			25	719.40
07/02/2025	08:29:07.115	220		719.80
			220	719.80
			50	719.80
			100	719.80
			50	719.80
			20	719.80
07/02/2025	08:29:05.138	45		719.60
			20	719.60
			25	719.60
			45	719.60
07/02/2025	08:29:03.286	25		719.40
			25	719.40
			25	719.40
07/02/2025	08:28:56.155	25		719.40
			25	719.40
			10	719.40
			15	719.40
07/02/2025	08:28:51.721	2		719.40
			2	719.40
			2	719.40
07/02/2025	08:28:47.994	214		719.00
			9	719.00
			10	719.00
			10	719.00
			214	719.00
			100	719.00
			50	719.00
			10	719.00
			25	719.00
07/02/2025	08:28:43.139	15		718.80
			15	718.80
			15	718.80
07/02/2025	08:28:39.759	35		718.80
			17	718.80
			18	718.80
			35	718.80
07/02/2025	08:28:36.279	50		718.80
			25	718.80
			25	718.80
			50	718.80
07/02/2025	08:28:32.714	20		718.80
			10	718.80
			10	718.80
			20	718.80
07/02/2025	08:28:24.133	7		719.00
			7	719.00
			4	719.00
			3	719.00
07/02/2025	08:28:23.522	1		719.00
			1	719.00
			1	719.00
07/02/2025	08:28:22.203	5		718.40
			5	718.40
			5	718.40
07/02/2025	08:28:20.355	20		718.40
			20	718.40
			20	718.40
07/02/2025	08:28:20.081	10		718.20
			10	718.20
			10	718.20
07/02/2025	08:28:16.923	140		718.20
			20	718.20
			3	718.20
			100	718.20
			137	718.20
			10	718.20
			10	718.20
07/02/2025	08:28:06.108	5		717.60
			5	717.60
			5	717.60
07/02/2025	08:28:00.398	5		717.80
			5	717.80
			5	717.80
07/02/2025	08:27:58.992	15		717.80
			8	717.80
			15	717.80
			7	717.80
07/02/2025	08:27:57.504	2		717.80
			2	717.80
			2	717.80
07/02/2025	08:27:54.093	1		717.80
			1	717.80
			1	717.80
07/02/2025	08:27:47.500	15		717.80
			15	717.80
			15	717.80
07/02/2025	08:27:42.743	105		716.60
			10	716.60
			5	716.60
			2	716.60
			10	716.60
			10	716.60
			8	716.60
			105	716.60
			60	716.60
07/02/2025	08:27:36.508	95		717.40
			35	717.40
			50	717.40
			95	717.40
			10	717.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 718.20 / Ask: 719.40
Volume: 19 296
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 09:01:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice