Tradegate Exchange

Nvidia Corp.

7569

6333

109.64

Date	Time	Volume	Order Volume	Price
05/03/2025	20:16:54.293	4		109.64
			4	109.64
			4	109.64
05/03/2025	20:16:44.048	225		109.54
			225	109.54
			225	109.54
05/03/2025	20:16:39.741	13		109.56
			13	109.56
			13	109.56
05/03/2025	20:16:35.253	100		109.54
			100	109.54
			100	109.54
05/03/2025	20:16:30.126	500		109.62
			500	109.62
			500	109.62
05/03/2025	20:16:19.061	6		109.60
			6	109.60
			6	109.60
05/03/2025	20:16:17.050	100		109.54
			100	109.54
			100	109.54
05/03/2025	20:16:10.755	2		109.66
			2	109.66
			2	109.66
05/03/2025	20:15:48.335	1		109.68
			1	109.68
			1	109.68
05/03/2025	20:15:33.184	1		109.64
			1	109.64
			1	109.64
05/03/2025	20:15:33.047	44		109.68
			44	109.68
			44	109.68
05/03/2025	20:15:24.093	45		109.64
			45	109.64
			45	109.64
05/03/2025	20:15:23.021	11		109.62
			11	109.62
			11	109.62
05/03/2025	20:15:15.980	600		109.60
			600	109.60
			600	109.60
05/03/2025	20:15:14.151	91		109.56
			91	109.56
			91	109.56
05/03/2025	20:15:09.022	5		109.56
			5	109.56
			5	109.56
05/03/2025	20:15:02.689	50		109.54
			50	109.54
			50	109.54
05/03/2025	20:14:49.898	38		109.50
			38	109.50
			38	109.50
05/03/2025	20:14:44.287	4		109.52
			4	109.52
			4	109.52
05/03/2025	20:14:39.449	15		109.54
			15	109.54
			15	109.54
05/03/2025	20:14:37.072	9		109.64
			9	109.64
			9	109.64
05/03/2025	20:14:23.259	800		109.58
			800	109.58
			800	109.58
05/03/2025	20:14:16.373	58		109.50
			20	109.50
			58	109.50
			38	109.50
05/03/2025	20:13:47.750	90		109.30
			90	109.30
			90	109.30
05/03/2025	20:13:43.768	2		109.34
			2	109.34
			2	109.34
05/03/2025	20:13:40.216	1		109.32
			1	109.32
			1	109.32
05/03/2025	20:13:30.212	450		109.34
			450	109.34
			450	109.34
05/03/2025	20:13:19.795	15		109.44
			15	109.44
			15	109.44
05/03/2025	20:13:17.171	100		109.44
			100	109.44
			100	109.44
05/03/2025	20:13:13.966	186		109.40
			186	109.40
			186	109.40
05/03/2025	20:13:05.188	10		109.32
			10	109.32
			10	109.32
05/03/2025	20:12:59.833	100		109.34
			100	109.34
			100	109.34
05/03/2025	20:12:52.363	1		109.32
			1	109.32
			1	109.32
05/03/2025	20:12:48.577	20		109.30
			20	109.30
			20	109.30
05/03/2025	20:12:22.873	2		109.26
			2	109.26
			2	109.26
05/03/2025	20:12:20.905	80		109.24
			80	109.24
			80	109.24
05/03/2025	20:11:59.611	50		109.20
			50	109.20
			50	109.20
05/03/2025	20:11:33.459	4		109.22
			4	109.22
			4	109.22
05/03/2025	20:11:31.943	7		109.22
			7	109.22
			7	109.22
05/03/2025	20:11:10.936	75		109.28
			75	109.28
			75	109.28
05/03/2025	20:11:08.472	20		109.26
			20	109.26
			20	109.26
05/03/2025	20:11:04.615	100		109.30
			100	109.30
			100	109.30
05/03/2025	20:10:40.450	5		109.16
			5	109.16
			5	109.16
05/03/2025	20:10:31.575	5		109.22
			5	109.22
			5	109.22
05/03/2025	20:10:27.342	50		109.16
			50	109.16
			50	109.16
05/03/2025	20:10:15.743	5		109.18
			5	109.18
			5	109.18
05/03/2025	20:10:11.502	6		109.18
			6	109.18
			6	109.18
05/03/2025	20:10:10.723	50		109.20
			50	109.20
			50	109.20
05/03/2025	20:10:01.591	20		109.28
			20	109.28
			20	109.28
05/03/2025	20:09:08.492	10		109.18
			10	109.18
			10	109.18
05/03/2025	20:09:07.664	3		109.20
			3	109.20
			3	109.20
05/03/2025	20:08:57.598	100		109.00
			100	109.00
			100	109.00
05/03/2025	20:08:48.837	47		108.98
			47	108.98
			47	108.98
05/03/2025	20:08:42.800	3		109.02
			3	109.02
			3	109.02
05/03/2025	20:08:37.704	14		109.02
			14	109.02
			14	109.02
05/03/2025	20:08:34.557	5		109.04
			5	109.04
			5	109.04
05/03/2025	20:08:27.264	158		108.98
			125	108.98
			158	108.98
			33	108.98
05/03/2025	20:08:25.041	42		109.06
			42	109.06
			42	109.06
05/03/2025	20:08:22.551	25		109.08
			25	109.08
			25	109.08
05/03/2025	20:08:22.191	50		109.10
			50	109.10
			50	109.10
05/03/2025	20:08:15.925	1		109.06
			1	109.06
			1	109.06
05/03/2025	20:08:13.152	3		109.08
			3	109.08
			3	109.08
05/03/2025	20:08:03.919	1		109.12
			1	109.12
			1	109.12
05/03/2025	20:08:02.135	10		109.18
			10	109.18
			10	109.18
05/03/2025	20:07:50.486	5		109.20
			5	109.20
			5	109.20
05/03/2025	20:07:50.269	92		109.20
			92	109.20
			92	109.20
05/03/2025	20:07:32.235	10		109.20
			10	109.20
			10	109.20
05/03/2025	20:07:32.158	2		109.20
			2	109.20
			2	109.20
05/03/2025	20:07:13.338	10		109.16
			10	109.16
			10	109.16
05/03/2025	20:07:08.105	15		109.18
			15	109.18
			15	109.18
05/03/2025	20:06:47.918	25		109.10
			25	109.10
			25	109.10
05/03/2025	20:06:44.989	14		109.12
			14	109.12
			14	109.12
05/03/2025	20:06:40.085	100		109.14
			100	109.14
			100	109.14
05/03/2025	20:06:37.657	2		109.14
			2	109.14
			2	109.14
05/03/2025	20:06:31.795	53		109.12
			53	109.12
			53	109.12
05/03/2025	20:06:29.427	65		109.02
			65	109.02
			65	109.02
05/03/2025	20:06:16.732	117		109.00
			17	109.00
			117	109.00
			100	109.00
05/03/2025	20:06:15.941	1 200		108.98
			1 200	108.98
			1 200	108.98
05/03/2025	20:05:47.701	10		108.92
			10	108.92
			10	108.92
05/03/2025	20:05:40.990	2		108.88
			2	108.88
			2	108.88
05/03/2025	20:05:38.186	5		108.82
			5	108.82
			5	108.82
05/03/2025	20:05:11.669	31		108.78
			31	108.78
			31	108.78
05/03/2025	20:05:04.792	185		108.70
			185	108.70
			185	108.70
05/03/2025	20:05:01.807	91		108.86
			91	108.86
			91	108.86
05/03/2025	20:04:57.682	5		108.86
			5	108.86
			5	108.86
05/03/2025	20:04:38.062	1		108.84
			1	108.84
			1	108.84
05/03/2025	20:04:26.158	4		108.74
			4	108.74
			4	108.74
05/03/2025	20:04:20.745	91		108.74
			91	108.74
			91	108.74
05/03/2025	20:04:19.319	30		108.72
			30	108.72
			30	108.72
05/03/2025	20:04:07.765	3		108.80
			3	108.80
			3	108.80
05/03/2025	20:04:03.862	350		108.88
			350	108.88
			350	108.88
05/03/2025	20:04:02.968	5		108.86
			5	108.86
			5	108.86
05/03/2025	20:03:49.064	10		108.78
			10	108.78
			10	108.78
05/03/2025	20:03:45.831	3		108.78
			3	108.78
			3	108.78
05/03/2025	20:03:37.647	3		108.82
			3	108.82
			3	108.82
05/03/2025	20:03:24.964	20		108.80
			20	108.80
			20	108.80
05/03/2025	20:03:24.761	3		108.76
			3	108.76
			3	108.76
05/03/2025	20:03:16.967	42		108.68
			42	108.68
			32	108.68
			10	108.68
05/03/2025	20:02:40.342	10		108.72
			10	108.72
			10	108.72
05/03/2025	20:02:38.113	9		108.70
			9	108.70
			9	108.70
05/03/2025	20:02:35.123	45		108.72
			45	108.72
			45	108.72
05/03/2025	20:02:29.149	10		108.82
			10	108.82
			10	108.82
05/03/2025	20:02:19.102	40		108.84
			40	108.84
			40	108.84
05/03/2025	20:02:18.889	25		108.88
			25	108.88
			25	108.88
05/03/2025	20:01:58.920	4		108.68
			4	108.68
			4	108.68
05/03/2025	20:01:53.146	2		108.70
			2	108.70
			2	108.70
05/03/2025	20:01:18.390	16		108.60
			16	108.60
			16	108.60
05/03/2025	20:01:08.239	16		108.62
			16	108.62
			16	108.62
05/03/2025	20:01:00.370	50		108.68
			50	108.68
			50	108.68
05/03/2025	20:00:45.216	5		108.76
			5	108.76
			5	108.76
05/03/2025	20:00:42.840	3		108.76
			3	108.76
			3	108.76
05/03/2025	20:00:32.208	1		108.78
			1	108.78
			1	108.78
05/03/2025	20:00:23.928	10		108.84
			10	108.84
			10	108.84
05/03/2025	20:00:10.689	1		108.86
			1	108.86
			1	108.86
05/03/2025	20:00:07.294	200		108.88
			200	108.88
			200	108.88
05/03/2025	20:00:05.216	10		108.90
			10	108.90
			10	108.90
05/03/2025	20:00:02.589	155		108.92
			155	108.92
			155	108.92
05/03/2025	20:00:02.459	5		108.96
			5	108.96
			5	108.96
05/03/2025	19:59:51.738	4		108.98
			4	108.98
			4	108.98
05/03/2025	19:59:24.113	40		108.88
			40	108.88
			40	108.88
05/03/2025	19:59:12.883	110		108.94
			110	108.94
			110	108.94
05/03/2025	19:59:06.823	2		108.92
			2	108.92
			2	108.92
05/03/2025	19:59:05.105	40		108.96
			40	108.96
			40	108.96
05/03/2025	19:58:08.035	5		108.78
			5	108.78
			5	108.78
05/03/2025	19:57:53.272	46		108.80
			46	108.80
			46	108.80
05/03/2025	19:57:51.857	20		108.82
			20	108.82
			20	108.82
05/03/2025	19:57:44.213	12		108.88
			12	108.88
			12	108.88
05/03/2025	19:57:37.171	1		108.88
			1	108.88
			1	108.88
05/03/2025	19:57:37.046	140		108.84
			140	108.84
			140	108.84
05/03/2025	19:57:35.354	5		108.84
			5	108.84
			5	108.84
05/03/2025	19:57:27.665	1		108.82
			1	108.82
			1	108.82
05/03/2025	19:57:22.447	10		108.84
			10	108.84
			10	108.84
05/03/2025	19:57:20.636	120		108.86
			120	108.86
			120	108.86
05/03/2025	19:57:09.817	5		108.82
			5	108.82
			5	108.82
05/03/2025	19:57:03.169	7		108.84
			7	108.84
			7	108.84
05/03/2025	19:56:48.441	101		108.74
			101	108.74
			101	108.74
05/03/2025	19:56:37.696	14		108.70
			14	108.70
			14	108.70
05/03/2025	19:56:30.748	14		108.70
			14	108.70
			14	108.70
05/03/2025	19:56:27.411	5		108.76
			5	108.76
			5	108.76
05/03/2025	19:56:18.278	1		108.78
			1	108.78
			1	108.78
05/03/2025	19:56:17.382	82		108.74
			82	108.74
			82	108.74
05/03/2025	19:56:13.850	30		108.76
			30	108.76
			30	108.76
05/03/2025	19:55:45.515	3		108.72
			3	108.72
			3	108.72
05/03/2025	19:55:24.620	77		108.62
			77	108.62
			77	108.62
05/03/2025	19:55:24.210	10		108.68
			10	108.68
			10	108.68
05/03/2025	19:55:19.770	27		108.60
			27	108.60
			27	108.60
05/03/2025	19:55:09.833	1		108.58
			1	108.58
			1	108.58
05/03/2025	19:54:53.172	2		108.70
			2	108.70
			2	108.70
05/03/2025	19:54:43.280	100		108.66
			100	108.66
			100	108.66
05/03/2025	19:54:40.304	2		108.64
			2	108.64
			2	108.64
05/03/2025	19:54:40.042	1		108.62
			1	108.62
			1	108.62
05/03/2025	19:54:27.187	58		108.66
			58	108.66
			58	108.66
05/03/2025	19:54:25.492	2 028		108.60
			714	108.60
			1 314	108.60
			2 028	108.60
05/03/2025	19:54:19.418	1 713		108.60
			3	108.60
			20	108.60
			1 572	108.60
			118	108.60
			1 500	108.60
			15	108.60
			30	108.60
			168	108.60
05/03/2025	19:52:54.230	1 500		108.60
			1 500	108.60
			1 500	108.60
05/03/2025	19:52:52.433	5		108.64
			5	108.64
			5	108.64
05/03/2025	19:52:41.504	95		108.66
			95	108.66
			95	108.66
05/03/2025	19:52:40.559	40		108.60
			40	108.60
			40	108.60
05/03/2025	19:52:36.975	2		108.70
			2	108.70
			2	108.70
05/03/2025	19:52:20.802	30		108.62
			30	108.62
			30	108.62
05/03/2025	19:52:20.350	1 000		108.60
			1 000	108.60
			1 000	108.60
05/03/2025	19:52:09.817	20		108.70
			20	108.70
			20	108.70
05/03/2025	19:52:06.163	25		108.68
			25	108.68
			25	108.68
05/03/2025	19:51:48.866	49		108.52
			49	108.52
			49	108.52
05/03/2025	19:51:42.307	100		108.56
			100	108.56
			100	108.56
05/03/2025	19:51:39.128	5		108.56
			5	108.56
			5	108.56
05/03/2025	19:51:32.265	50		108.54
			50	108.54
			50	108.54
05/03/2025	19:51:25.567	14		108.62
			14	108.62
			14	108.62
05/03/2025	19:51:05.614	10		108.64
			10	108.64
			10	108.64
05/03/2025	19:50:50.723	6		108.60
			6	108.60
			6	108.60
05/03/2025	19:50:45.889	10		108.60
			10	108.60
			10	108.60
05/03/2025	19:50:26.754	5		108.72
			5	108.72
			5	108.72
05/03/2025	19:50:12.901	1		108.62
			1	108.62
			1	108.62
05/03/2025	19:49:59.964	55		108.50
			55	108.50
			55	108.50
05/03/2025	19:49:52.680	37		108.48
			37	108.48
			37	108.48
05/03/2025	19:49:49.409	40		108.50
			40	108.50
			40	108.50
05/03/2025	19:49:44.305	130		108.50
			130	108.50
			130	108.50
05/03/2025	19:49:35.597	10		108.56
			10	108.56
			10	108.56
05/03/2025	19:49:18.204	240		108.54
			240	108.54
			240	108.54
05/03/2025	19:49:15.931	40		108.50
			40	108.50
			40	108.50
05/03/2025	19:49:12.281	20		108.52
			20	108.52
			20	108.52
05/03/2025	19:48:25.765	1		108.54
			1	108.54
			1	108.54
05/03/2025	19:48:25.668	15		108.54
			15	108.54
			15	108.54
05/03/2025	19:48:19.069	50		108.48
			50	108.48
			50	108.48
05/03/2025	19:48:09.320	15		108.42
			15	108.42
			15	108.42
05/03/2025	19:48:05.464	1		108.40
			1	108.40
			1	108.40
05/03/2025	19:47:44.707	10		108.34
			10	108.34
			10	108.34
05/03/2025	19:47:40.059	15		108.36
			15	108.36
			15	108.36
05/03/2025	19:47:37.190	90		108.38
			90	108.38
			90	108.38
05/03/2025	19:47:15.650	1		108.20
			1	108.20
			1	108.20
05/03/2025	19:47:10.198	1		108.30
			1	108.30
			1	108.30
05/03/2025	19:47:03.918	185		108.30
			185	108.30
			185	108.30
05/03/2025	19:46:59.950	43		108.28
			43	108.28
			43	108.28
05/03/2025	19:46:57.786	50		108.32
			50	108.32
			50	108.32
05/03/2025	19:46:52.005	20		108.22
			20	108.22
			20	108.22
05/03/2025	19:46:41.974	19		108.22
			19	108.22
			19	108.22
05/03/2025	19:46:23.771	10		108.12
			10	108.12
			10	108.12
05/03/2025	19:46:04.297	221		108.10
			221	108.10
			221	108.10
05/03/2025	19:46:03.393	5		108.18
			5	108.18
			5	108.18
05/03/2025	19:45:39.836	1 000		108.14
			1 000	108.14
			1 000	108.14
05/03/2025	19:45:20.659	10		108.10
			10	108.10
			10	108.10
05/03/2025	19:45:17.954	43		108.16
			43	108.16
			43	108.16
05/03/2025	19:45:17.702	25		108.16
			25	108.16
			25	108.16
05/03/2025	19:45:16.911	5		108.12
			5	108.12
			5	108.12
05/03/2025	19:45:08.256	10		108.12
			10	108.12
			10	108.12
05/03/2025	19:44:48.561	1		108.08
			1	108.08
			1	108.08
05/03/2025	19:44:37.850	5		108.02
			5	108.02
			5	108.02
05/03/2025	19:44:26.957	7		108.10
			7	108.10
			7	108.10
05/03/2025	19:44:25.345	2		108.06
			2	108.06
			2	108.06
05/03/2025	19:44:24.459	30		108.04
			30	108.04
			30	108.04
05/03/2025	19:44:15.605	50		108.00
			50	108.00
			50	108.00
05/03/2025	19:44:12.521	14		108.02
			14	108.02
			14	108.02
05/03/2025	19:44:12.109	15		107.94
			15	107.94
			15	107.94
05/03/2025	19:44:09.340	100		108.02
			100	108.02
			100	108.02
05/03/2025	19:43:56.925	10		107.92
			10	107.92
			10	107.92
05/03/2025	19:43:46.804	8		107.92
			8	107.92
			8	107.92
05/03/2025	19:43:01.241	15		108.00
			15	108.00
			15	108.00
05/03/2025	19:42:51.140	1		107.96
			1	107.96
			1	107.96
05/03/2025	19:42:48.026	100		107.90
			100	107.90
			100	107.90
05/03/2025	19:42:44.142	23		107.92
			23	107.92
			23	107.92
05/03/2025	19:42:19.505	1		107.90
			1	107.90
			1	107.90
05/03/2025	19:42:16.593	25		107.88
			25	107.88
			25	107.88
05/03/2025	19:42:10.092	2		107.88
			2	107.88
			2	107.88
05/03/2025	19:42:09.846	315		107.92
			315	107.92
			315	107.92
05/03/2025	19:42:01.737	165		107.90
			165	107.90
			165	107.90
05/03/2025	19:42:00.080	1		107.86
			1	107.86
			1	107.86
05/03/2025	19:41:52.348	100		107.86
			100	107.86
			100	107.86
05/03/2025	19:41:11.102	10		107.80
			10	107.80
			10	107.80
05/03/2025	19:41:04.636	25		107.86
			25	107.86
			25	107.86
05/03/2025	19:40:56.543	2		107.84
			2	107.84
			2	107.84
05/03/2025	19:40:50.782	168		107.96
			168	107.96
			168	107.96
05/03/2025	19:40:31.510	92		108.00
			92	108.00
			92	108.00
05/03/2025	19:39:54.490	10		108.26
			10	108.26
			10	108.26
05/03/2025	19:39:51.811	2		108.26
			2	108.26
			2	108.26
05/03/2025	19:39:44.076	33		108.12
			33	108.12
			33	108.12
05/03/2025	19:39:37.811	1		108.16
			1	108.16
			1	108.16
05/03/2025	19:39:35.077	167		108.14
			167	108.14
			167	108.14
05/03/2025	19:39:29.864	1		108.10
			1	108.10
			1	108.10
05/03/2025	19:39:19.127	2		108.08
			2	108.08
			2	108.08
05/03/2025	19:39:09.657	3		108.10
			3	108.10
			3	108.10
05/03/2025	19:39:06.303	2		108.04
			2	108.04
			2	108.04
05/03/2025	19:38:56.753	25		108.06
			25	108.06
			25	108.06
05/03/2025	19:38:51.212	14		108.04
			14	108.04
			14	108.04
05/03/2025	19:38:50.997	100		108.02
			100	108.02
			100	108.02
05/03/2025	19:38:18.115	14		108.02
			14	108.02
			14	108.02
05/03/2025	19:38:14.146	1		107.96
			1	107.96
			1	107.96
05/03/2025	19:38:12.423	50		107.98
			50	107.98
			50	107.98
05/03/2025	19:37:59.231	25		108.02
			25	108.02
			25	108.02
05/03/2025	19:37:46.178	100		108.06
			100	108.06
			100	108.06
05/03/2025	19:37:30.456	29		108.16
			29	108.16
			29	108.16
05/03/2025	19:37:24.499	5		108.16
			5	108.16
			5	108.16
05/03/2025	19:37:05.278	20		108.38
			20	108.38
			20	108.38
05/03/2025	19:37:02.033	1		108.30
			1	108.30
			1	108.30
05/03/2025	19:36:51.566	10		108.32
			10	108.32
			10	108.32
05/03/2025	19:36:43.174	4		108.26
			4	108.26
			4	108.26
05/03/2025	19:36:42.321	5		108.28
			5	108.28
			5	108.28
05/03/2025	19:36:39.429	90		108.22
			90	108.22
			90	108.22
05/03/2025	19:36:35.086	20		108.20
			20	108.20
			20	108.20
05/03/2025	19:36:28.756	50		108.10
			50	108.10
			50	108.10
05/03/2025	19:36:26.912	40		108.18
			40	108.18
			40	108.18
05/03/2025	19:36:18.099	7		108.14
			7	108.14
			7	108.14
05/03/2025	19:36:01.380	360		108.12
			360	108.12
			360	108.12
05/03/2025	19:35:56.587	1		108.12
			1	108.12
			1	108.12
05/03/2025	19:35:52.366	15		108.18
			15	108.18
			15	108.18
05/03/2025	19:35:50.745	2		108.18
			2	108.18
			2	108.18
05/03/2025	19:35:45.773	3		108.16
			3	108.16
			3	108.16
05/03/2025	19:35:33.457	10		107.98
			10	107.98
			10	107.98
05/03/2025	19:35:11.425	3		108.02
			3	108.02
			3	108.02
05/03/2025	19:35:06.387	120		108.00
			20	108.00
			120	108.00
			100	108.00
05/03/2025	19:34:58.156	1		108.12
			1	108.12
			1	108.12
05/03/2025	19:34:44.881	2		108.14
			2	108.14
			2	108.14
05/03/2025	19:34:31.526	4		108.32
			4	108.32
			4	108.32
05/03/2025	19:34:28.716	4		108.32
			4	108.32
			4	108.32
05/03/2025	19:33:45.633	7		107.98
			7	107.98
			7	107.98
05/03/2025	19:33:44.318	10		107.98
			10	107.98
			10	107.98
05/03/2025	19:33:29.311	10		107.82
			10	107.82
			10	107.82
05/03/2025	19:33:25.419	40		107.76
			40	107.76
			40	107.76
05/03/2025	19:33:20.068	40		107.70
			40	107.70
			40	107.70
05/03/2025	19:33:10.017	30		107.66
			30	107.66
			30	107.66
05/03/2025	19:33:02.596	9		107.62
			9	107.62
			9	107.62
05/03/2025	19:32:59.341	40		107.56
			40	107.56
			40	107.56
05/03/2025	19:32:46.406	185		107.60
			185	107.60
			185	107.60
05/03/2025	19:32:46.134	28		107.68
			1	107.68
			4	107.68
			4	107.68
			19	107.68
			28	107.68
05/03/2025	19:32:33.463	93		107.64
			93	107.64
			93	107.64
05/03/2025	19:32:29.078	1 200		107.74
			1 200	107.74
			1 200	107.74
05/03/2025	19:32:27.986	40		107.66
			40	107.66
			40	107.66
05/03/2025	19:32:26.708	100		107.70
			100	107.70
			100	107.70
05/03/2025	19:32:17.081	7		107.84
			7	107.84
			7	107.84
05/03/2025	19:32:12.076	3		107.78
			3	107.78
			3	107.78
05/03/2025	19:32:05.349	3		107.82
			3	107.82
			3	107.82
05/03/2025	19:31:41.099	25		107.80
			25	107.80
			25	107.80
05/03/2025	19:31:16.796	13		107.88
			13	107.88
			13	107.88
05/03/2025	19:31:15.707	30		107.84
			30	107.84
			30	107.84
05/03/2025	19:30:53.239	3		107.80
			3	107.80
			3	107.80
05/03/2025	19:30:41.597	60		107.70
			60	107.70
			60	107.70
05/03/2025	19:30:41.439	10		107.72
			10	107.72
			10	107.72
05/03/2025	19:30:37.106	140		107.76
			140	107.76
			140	107.76
05/03/2025	19:30:36.867	5		107.80
			5	107.80
			5	107.80
05/03/2025	19:30:34.625	20		107.82
			20	107.82
			20	107.82
05/03/2025	19:30:17.700	120		107.74
			120	107.74
			120	107.74
05/03/2025	19:30:11.544	10		107.90
			10	107.90
			10	107.90
05/03/2025	19:30:07.612	1 000		107.76
			1 000	107.76
			1 000	107.76
05/03/2025	19:30:06.069	4		107.88
			4	107.88
			4	107.88
05/03/2025	19:30:05.916	14		107.90
			14	107.90
			14	107.90
05/03/2025	19:30:05.091	3 712		107.90
			14	107.90
			100	107.90
			3 712	107.90
			3 586	107.90
			2	107.90
			10	107.90
05/03/2025	19:29:15.968	1 500		107.90
			1 500	107.90
			1 500	107.90
05/03/2025	19:29:12.406	8		107.94
			8	107.94
			8	107.94
05/03/2025	19:29:09.671	75		107.92
			75	107.92
			75	107.92
05/03/2025	19:29:07.675	3		107.90
			3	107.90
			3	107.90
05/03/2025	19:29:05.482	75		107.92
			75	107.92
			75	107.92
05/03/2025	19:29:05.322	80		107.92
			80	107.92
			80	107.92
05/03/2025	19:28:59.072	19		107.86
			19	107.86
			19	107.86
05/03/2025	19:28:55.296	40		107.84
			40	107.84
			40	107.84
05/03/2025	19:28:52.175	1		107.80
			1	107.80
			1	107.80
05/03/2025	19:28:51.731	39		107.78
			39	107.78
			39	107.78
05/03/2025	19:28:47.877	47		107.80
			47	107.80
			47	107.80
05/03/2025	19:28:44.269	4		107.84
			4	107.84
			4	107.84
05/03/2025	19:28:40.002	100		107.88
			100	107.88
			100	107.88
05/03/2025	19:28:35.022	20		107.86
			20	107.86
			20	107.86
05/03/2025	19:28:31.708	12		107.84
			12	107.84
			12	107.84
05/03/2025	19:28:17.698	95		107.98
			95	107.98
			95	107.98
05/03/2025	19:28:04.945	5		108.02
			5	108.02
			5	108.02
05/03/2025	19:27:59.726	5		108.10
			5	108.10
			5	108.10
05/03/2025	19:27:45.278	1		108.02
			1	108.02
			1	108.02
05/03/2025	19:27:31.237	3		108.16
			3	108.16
			3	108.16
05/03/2025	19:27:20.144	30		108.04
			30	108.04
			30	108.04
05/03/2025	19:27:16.955	1		108.02
			1	108.02
			1	108.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.945 / Ask: 8.045
Volume: 4 968 866
+81.77%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 20:17:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice