Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1662
1389
216.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 19:20:00.541 | 47 | 216.75 | |
| 47 | 216.75 | |||
| 47 | 216.75 | |||
| 23/12/2024 | 19:18:32.230 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 23/12/2024 | 19:18:17.919 | 27 | 216.70 | |
| 27 | 216.70 | |||
| 27 | 216.70 | |||
| 23/12/2024 | 19:17:37.789 | 250 | 216.65 | |
| 250 | 216.65 | |||
| 250 | 216.65 | |||
| 23/12/2024 | 19:15:46.276 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 23/12/2024 | 19:14:43.991 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 23/12/2024 | 19:14:21.857 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 23/12/2024 | 19:13:48.971 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 23/12/2024 | 19:12:54.791 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 23/12/2024 | 19:12:51.206 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 23/12/2024 | 19:12:30.390 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 23/12/2024 | 19:11:50.233 | 20 | 216.95 | |
| 20 | 216.95 | |||
| 20 | 216.95 | |||
| 23/12/2024 | 19:11:22.319 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 23/12/2024 | 19:10:59.662 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 23/12/2024 | 19:09:36.189 | 23 | 217.15 | |
| 23 | 217.15 | |||
| 23 | 217.15 | |||
| 23/12/2024 | 19:08:07.507 | 23 | 217.10 | |
| 23 | 217.10 | |||
| 23 | 217.10 | |||
| 23/12/2024 | 19:06:25.178 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 23/12/2024 | 19:06:23.028 | 9 | 216.85 | |
| 9 | 216.85 | |||
| 9 | 216.85 | |||
| 23/12/2024 | 19:06:06.353 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 23/12/2024 | 19:02:47.290 | 25 | 217.15 | |
| 25 | 217.15 | |||
| 25 | 217.15 | |||
| 23/12/2024 | 19:02:07.779 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 23/12/2024 | 19:02:04.669 | 4 | 217.25 | |
| 4 | 217.25 | |||
| 4 | 217.25 | |||
| 23/12/2024 | 19:01:19.983 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 23/12/2024 | 19:01:16.948 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 23/12/2024 | 18:59:30.389 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 23/12/2024 | 18:57:34.212 | 4 | 217.40 | |
| 4 | 217.40 | |||
| 4 | 217.40 | |||
| 23/12/2024 | 18:57:23.065 | 458 | 217.40 | |
| 458 | 217.40 | |||
| 458 | 217.40 | |||
| 23/12/2024 | 18:56:38.386 | 15 | 217.55 | |
| 15 | 217.55 | |||
| 15 | 217.55 | |||
| 23/12/2024 | 18:56:06.747 | 4 | 217.55 | |
| 4 | 217.55 | |||
| 4 | 217.55 | |||
| 23/12/2024 | 18:55:42.166 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 23/12/2024 | 18:54:25.378 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 23/12/2024 | 18:54:14.101 | 300 | 217.45 | |
| 300 | 217.45 | |||
| 300 | 217.45 | |||
| 23/12/2024 | 18:54:13.445 | 21 | 217.40 | |
| 21 | 217.40 | |||
| 21 | 217.40 | |||
| 23/12/2024 | 18:53:46.317 | 60 | 217.35 | |
| 60 | 217.35 | |||
| 60 | 217.35 | |||
| 23/12/2024 | 18:53:00.089 | 65 | 217.50 | |
| 65 | 217.50 | |||
| 65 | 217.50 | |||
| 23/12/2024 | 18:52:54.043 | 21 | 217.50 | |
| 21 | 217.50 | |||
| 21 | 217.50 | |||
| 23/12/2024 | 18:52:38.068 | 38 | 217.45 | |
| 38 | 217.45 | |||
| 38 | 217.45 | |||
| 23/12/2024 | 18:52:26.465 | 92 | 217.45 | |
| 92 | 217.45 | |||
| 92 | 217.45 | |||
| 23/12/2024 | 18:51:30.661 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 23/12/2024 | 18:49:56.104 | 4 | 217.70 | |
| 4 | 217.70 | |||
| 4 | 217.70 | |||
| 23/12/2024 | 18:49:50.698 | 40 | 217.70 | |
| 40 | 217.70 | |||
| 40 | 217.70 | |||
| 23/12/2024 | 18:49:00.309 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 23/12/2024 | 18:47:52.842 | 90 | 217.55 | |
| 90 | 217.55 | |||
| 90 | 217.55 | |||
| 23/12/2024 | 18:47:40.176 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 23/12/2024 | 18:46:47.423 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 23/12/2024 | 18:46:14.466 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 23/12/2024 | 18:41:44.738 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 23/12/2024 | 18:41:28.526 | 30 | 217.55 | |
| 30 | 217.55 | |||
| 30 | 217.55 | |||
| 23/12/2024 | 18:41:24.609 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 23/12/2024 | 18:37:56.455 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 23/12/2024 | 18:37:21.134 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 23/12/2024 | 18:35:24.944 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 23/12/2024 | 18:34:47.145 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 23/12/2024 | 18:33:19.406 | 500 | 217.45 | |
| 500 | 217.45 | |||
| 500 | 217.45 | |||
| 23/12/2024 | 18:32:19.869 | 8 | 217.35 | |
| 8 | 217.35 | |||
| 8 | 217.35 | |||
| 23/12/2024 | 18:32:17.482 | 65 | 217.35 | |
| 65 | 217.35 | |||
| 65 | 217.35 | |||
| 23/12/2024 | 18:31:51.690 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 23/12/2024 | 18:31:24.983 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 23/12/2024 | 18:30:54.460 | 120 | 217.50 | |
| 120 | 217.50 | |||
| 120 | 217.50 | |||
| 23/12/2024 | 18:30:21.681 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 23/12/2024 | 18:29:52.369 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 23/12/2024 | 18:28:26.541 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 23/12/2024 | 18:28:02.969 | 9 | 217.25 | |
| 9 | 217.25 | |||
| 9 | 217.25 | |||
| 23/12/2024 | 18:26:36.507 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 23/12/2024 | 18:26:12.273 | 29 | 217.10 | |
| 29 | 217.10 | |||
| 29 | 217.10 | |||
| 23/12/2024 | 18:24:33.975 | 118 | 217.05 | |
| 118 | 217.05 | |||
| 108 | 217.05 | |||
| 10 | 217.05 | |||
| 23/12/2024 | 18:24:25.468 | 1 500 | 217.05 | |
| 1 500 | 217.05 | |||
| 1 500 | 217.05 | |||
| 23/12/2024 | 18:23:16.882 | 60 | 216.90 | |
| 60 | 216.90 | |||
| 60 | 216.90 | |||
| 23/12/2024 | 18:23:06.322 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 23/12/2024 | 18:22:53.636 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 23/12/2024 | 18:19:53.537 | 46 | 217.00 | |
| 46 | 217.00 | |||
| 46 | 217.00 | |||
| 23/12/2024 | 18:19:29.841 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 23/12/2024 | 18:19:05.748 | 108 | 216.80 | |
| 108 | 216.80 | |||
| 108 | 216.80 | |||
| 23/12/2024 | 18:18:53.671 | 29 | 216.80 | |
| 29 | 216.80 | |||
| 29 | 216.80 | |||
| 23/12/2024 | 18:18:14.021 | 8 | 216.80 | |
| 8 | 216.80 | |||
| 8 | 216.80 | |||
| 23/12/2024 | 18:16:17.278 | 150 | 216.95 | |
| 150 | 216.95 | |||
| 150 | 216.95 | |||
| 23/12/2024 | 18:15:48.177 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 23/12/2024 | 18:15:15.547 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 23/12/2024 | 18:12:48.179 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 23/12/2024 | 18:12:18.922 | 6 | 217.40 | |
| 6 | 217.40 | |||
| 6 | 217.40 | |||
| 23/12/2024 | 18:11:13.243 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 23/12/2024 | 18:11:04.220 | 12 | 217.35 | |
| 12 | 217.35 | |||
| 12 | 217.35 | |||
| 23/12/2024 | 18:07:10.187 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 23/12/2024 | 18:06:59.937 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 23/12/2024 | 18:04:56.581 | 55 | 217.50 | |
| 55 | 217.50 | |||
| 55 | 217.50 | |||
| 23/12/2024 | 18:03:04.085 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 23/12/2024 | 18:02:51.732 | 20 | 217.85 | |
| 20 | 217.85 | |||
| 20 | 217.85 | |||
| 23/12/2024 | 18:02:45.241 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 23/12/2024 | 18:02:43.435 | 10 | 217.80 | |
| 10 | 217.80 | |||
| 10 | 217.80 | |||
| 23/12/2024 | 18:02:12.676 | 200 | 217.85 | |
| 200 | 217.85 | |||
| 200 | 217.85 | |||
| 23/12/2024 | 18:01:51.119 | 56 | 217.70 | |
| 56 | 217.70 | |||
| 56 | 217.70 | |||
| 23/12/2024 | 18:00:58.861 | 2 | 217.60 | |
| 2 | 217.60 | |||
| 2 | 217.60 | |||
| 23/12/2024 | 18:00:39.313 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 23/12/2024 | 18:00:35.376 | 110 | 217.55 | |
| 110 | 217.55 | |||
| 110 | 217.55 | |||
| 23/12/2024 | 17:58:57.832 | 35 | 217.55 | |
| 35 | 217.55 | |||
| 35 | 217.55 | |||
| 23/12/2024 | 17:57:18.891 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 23/12/2024 | 17:56:54.286 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 23/12/2024 | 17:55:11.857 | 2 | 217.25 | |
| 2 | 217.25 | |||
| 2 | 217.25 | |||
| 23/12/2024 | 17:54:24.630 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 23/12/2024 | 17:53:39.691 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 23/12/2024 | 17:52:54.864 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 23/12/2024 | 17:52:21.649 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 23/12/2024 | 17:51:15.301 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 23/12/2024 | 17:51:04.885 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 23/12/2024 | 17:48:51.483 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 23/12/2024 | 17:46:13.933 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 23/12/2024 | 17:44:20.750 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 23/12/2024 | 17:44:11.828 | 100 | 217.35 | |
| 100 | 217.35 | |||
| 100 | 217.35 | |||
| 23/12/2024 | 17:44:08.283 | 8 | 217.35 | |
| 8 | 217.35 | |||
| 8 | 217.35 | |||
| 23/12/2024 | 17:42:22.650 | 25 | 217.20 | |
| 25 | 217.20 | |||
| 25 | 217.20 | |||
| 23/12/2024 | 17:42:13.523 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 23/12/2024 | 17:40:50.426 | 12 | 217.05 | |
| 12 | 217.05 | |||
| 12 | 217.05 | |||
| 23/12/2024 | 17:38:46.102 | 14 | 217.05 | |
| 14 | 217.05 | |||
| 14 | 217.05 | |||
| 23/12/2024 | 17:38:12.008 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 23/12/2024 | 17:38:09.996 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 23/12/2024 | 17:37:23.271 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 23/12/2024 | 17:37:01.215 | 50 | 217.05 | |
| 50 | 217.05 | |||
| 50 | 217.05 | |||
| 23/12/2024 | 17:36:56.492 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 23/12/2024 | 17:36:26.944 | 46 | 217.00 | |
| 46 | 217.00 | |||
| 46 | 217.00 | |||
| 23/12/2024 | 17:36:26.749 | 14 | 217.00 | |
| 14 | 217.00 | |||
| 14 | 217.00 | |||
| 23/12/2024 | 17:35:45.977 | 8 | 217.05 | |
| 8 | 217.05 | |||
| 8 | 217.05 | |||
| 23/12/2024 | 17:35:20.119 | 60 | 216.95 | |
| 60 | 216.95 | |||
| 60 | 216.95 | |||
| 23/12/2024 | 17:35:16.358 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 23/12/2024 | 17:30:28.165 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 23/12/2024 | 17:30:16.169 | 40 | 217.30 | |
| 40 | 217.30 | |||
| 40 | 217.30 | |||
| 23/12/2024 | 17:28:56.809 | 138 | 217.25 | |
| 108 | 217.25 | |||
| 30 | 217.25 | |||
| 138 | 217.25 | |||
| 23/12/2024 | 17:28:15.713 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 23/12/2024 | 17:27:07.415 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 23/12/2024 | 17:26:27.190 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 23/12/2024 | 17:26:18.667 | 13 | 217.10 | |
| 13 | 217.10 | |||
| 13 | 217.10 | |||
| 23/12/2024 | 17:25:45.557 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 23/12/2024 | 17:25:44.697 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 23/12/2024 | 17:25:10.020 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 23/12/2024 | 17:25:01.387 | 46 | 217.00 | |
| 46 | 217.00 | |||
| 46 | 217.00 | |||
| 23/12/2024 | 17:24:34.769 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 23/12/2024 | 17:24:14.431 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 23/12/2024 | 17:23:39.677 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 23/12/2024 | 17:23:28.199 | 17 | 217.05 | |
| 17 | 217.05 | |||
| 17 | 217.05 | |||
| 23/12/2024 | 17:23:26.072 | 23 | 217.05 | |
| 23 | 217.05 | |||
| 23 | 217.05 | |||
| 23/12/2024 | 17:22:35.507 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 23/12/2024 | 17:22:01.370 | 83 | 217.15 | |
| 83 | 217.15 | |||
| 83 | 217.15 | |||
| 23/12/2024 | 17:19:32.861 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 23/12/2024 | 17:18:09.963 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 23/12/2024 | 17:18:08.780 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 23/12/2024 | 17:17:54.402 | 61 | 217.00 | |
| 61 | 217.00 | |||
| 61 | 217.00 | |||
| 23/12/2024 | 17:17:26.288 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 23/12/2024 | 17:16:08.894 | 35 | 217.00 | |
| 35 | 217.00 | |||
| 35 | 217.00 | |||
| 23/12/2024 | 17:15:30.764 | 14 | 216.90 | |
| 14 | 216.90 | |||
| 14 | 216.90 | |||
| 23/12/2024 | 17:14:45.066 | 22 | 216.95 | |
| 22 | 216.95 | |||
| 22 | 216.95 | |||
| 23/12/2024 | 17:14:25.580 | 40 | 216.90 | |
| 40 | 216.90 | |||
| 40 | 216.90 | |||
| 23/12/2024 | 17:13:56.511 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 23/12/2024 | 17:13:44.848 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 23/12/2024 | 17:13:39.664 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 23/12/2024 | 17:12:52.702 | 40 | 216.90 | |
| 40 | 216.90 | |||
| 40 | 216.90 | |||
| 23/12/2024 | 17:12:02.237 | 22 | 217.05 | |
| 22 | 217.05 | |||
| 22 | 217.05 | |||
| 23/12/2024 | 17:11:18.917 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 23/12/2024 | 17:11:16.204 | 410 | 217.10 | |
| 410 | 217.10 | |||
| 410 | 217.10 | |||
| 23/12/2024 | 17:11:14.626 | 25 | 217.15 | |
| 25 | 217.15 | |||
| 25 | 217.15 | |||
| 23/12/2024 | 17:11:11.883 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 23/12/2024 | 17:10:06.372 | 25 | 217.25 | |
| 25 | 217.25 | |||
| 25 | 217.25 | |||
| 23/12/2024 | 17:09:59.134 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 23/12/2024 | 17:08:59.859 | 8 | 217.15 | |
| 8 | 217.15 | |||
| 8 | 217.15 | |||
| 23/12/2024 | 17:08:56.524 | 2 | 217.15 | |
| 2 | 217.15 | |||
| 2 | 217.15 | |||
| 23/12/2024 | 17:08:25.326 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 23/12/2024 | 17:08:22.126 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 23/12/2024 | 17:08:10.913 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 23/12/2024 | 17:07:39.618 | 18 | 217.10 | |
| 18 | 217.10 | |||
| 18 | 217.10 | |||
| 23/12/2024 | 17:06:30.804 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 23/12/2024 | 17:05:53.372 | 12 | 217.10 | |
| 12 | 217.10 | |||
| 12 | 217.10 | |||
| 23/12/2024 | 17:05:46.433 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 23/12/2024 | 17:04:17.270 | 25 | 217.15 | |
| 25 | 217.15 | |||
| 25 | 217.15 | |||
| 23/12/2024 | 17:03:34.307 | 39 | 217.20 | |
| 39 | 217.20 | |||
| 39 | 217.20 | |||
| 23/12/2024 | 17:03:14.199 | 25 | 217.20 | |
| 25 | 217.20 | |||
| 25 | 217.20 | |||
| 23/12/2024 | 17:02:54.120 | 39 | 217.15 | |
| 39 | 217.15 | |||
| 39 | 217.15 | |||
| 23/12/2024 | 17:02:18.547 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 92 | 217.00 | |||
| 8 | 217.00 | |||
| 23/12/2024 | 17:01:40.862 | 300 | 217.00 | |
| 300 | 217.00 | |||
| 300 | 217.00 | |||
| 23/12/2024 | 17:00:18.959 | 11 | 216.85 | |
| 11 | 216.85 | |||
| 11 | 216.85 | |||
| 23/12/2024 | 17:00:08.959 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 23/12/2024 | 16:59:27.223 | 40 | 216.80 | |
| 40 | 216.80 | |||
| 40 | 216.80 | |||
| 23/12/2024 | 16:59:11.643 | 11 | 216.80 | |
| 11 | 216.80 | |||
| 11 | 216.80 | |||
| 23/12/2024 | 16:59:08.558 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 23/12/2024 | 16:58:01.314 | 15 | 217.35 | |
| 15 | 217.35 | |||
| 15 | 217.35 | |||
| 23/12/2024 | 16:57:02.281 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 23/12/2024 | 16:56:58.202 | 2 | 217.35 | |
| 2 | 217.35 | |||
| 2 | 217.35 | |||
| 23/12/2024 | 16:56:23.791 | 15 | 217.10 | |
| 15 | 217.10 | |||
| 15 | 217.10 | |||
| 23/12/2024 | 16:56:09.482 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 23/12/2024 | 16:56:09.104 | 33 | 217.00 | |
| 33 | 217.00 | |||
| 23 | 217.00 | |||
| 10 | 217.00 | |||
| 23/12/2024 | 16:54:49.039 | 75 | 216.65 | |
| 75 | 216.65 | |||
| 75 | 216.65 | |||
| 23/12/2024 | 16:54:04.930 | 50 | 216.75 | |
| 50 | 216.75 | |||
| 50 | 216.75 | |||
| 23/12/2024 | 16:54:02.533 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 23/12/2024 | 16:52:51.506 | 7 | 216.75 | |
| 7 | 216.75 | |||
| 7 | 216.75 | |||
| 23/12/2024 | 16:52:20.617 | 2 | 216.80 | |
| 2 | 216.80 | |||
| 2 | 216.80 | |||
| 23/12/2024 | 16:52:17.587 | 6 | 216.80 | |
| 6 | 216.80 | |||
| 6 | 216.80 | |||
| 23/12/2024 | 16:52:05.118 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 23/12/2024 | 16:50:59.522 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 23/12/2024 | 16:49:54.584 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 23/12/2024 | 16:47:42.867 | 14 | 216.50 | |
| 14 | 216.50 | |||
| 14 | 216.50 | |||
| 23/12/2024 | 16:47:20.984 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 23/12/2024 | 16:46:14.651 | 100 | 216.45 | |
| 100 | 216.45 | |||
| 100 | 216.45 | |||
| 23/12/2024 | 16:45:55.879 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 23/12/2024 | 16:45:55.521 | 21 | 216.45 | |
| 21 | 216.45 | |||
| 21 | 216.45 | |||
| 23/12/2024 | 16:45:31.391 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 23/12/2024 | 16:44:51.375 | 150 | 216.45 | |
| 150 | 216.45 | |||
| 150 | 216.45 | |||
| 23/12/2024 | 16:43:25.446 | 191 | 216.60 | |
| 191 | 216.60 | |||
| 191 | 216.60 | |||
| 23/12/2024 | 16:42:59.319 | 58 | 216.70 | |
| 58 | 216.70 | |||
| 58 | 216.70 | |||
| 23/12/2024 | 16:41:45.372 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 25 | 216.50 | |||
| 23/12/2024 | 16:41:07.315 | 240 | 216.55 | |
| 240 | 216.55 | |||
| 240 | 216.55 | |||
| 23/12/2024 | 16:39:32.429 | 12 | 216.60 | |
| 12 | 216.60 | |||
| 12 | 216.60 | |||
| 23/12/2024 | 16:39:18.606 | 12 | 216.45 | |
| 12 | 216.45 | |||
| 12 | 216.45 | |||
| 23/12/2024 | 16:37:24.021 | 8 | 216.25 | |
| 8 | 216.25 | |||
| 8 | 216.25 | |||
| 23/12/2024 | 16:37:18.174 | 18 | 216.35 | |
| 18 | 216.35 | |||
| 18 | 216.35 | |||
| 23/12/2024 | 16:36:33.749 | 20 | 216.20 | |
| 20 | 216.20 | |||
| 20 | 216.20 | |||
| 23/12/2024 | 16:36:00.634 | 25 | 216.20 | |
| 25 | 216.20 | |||
| 25 | 216.20 | |||
| 23/12/2024 | 16:35:35.911 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 23/12/2024 | 16:35:25.745 | 30 | 216.35 | |
| 30 | 216.35 | |||
| 30 | 216.35 | |||
| 23/12/2024 | 16:35:15.090 | 11 | 216.50 | |
| 11 | 216.50 | |||
| 11 | 216.50 | |||
| 23/12/2024 | 16:34:55.735 | 6 | 216.40 | |
| 6 | 216.40 | |||
| 6 | 216.40 | |||
| 23/12/2024 | 16:33:29.789 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 23/12/2024 | 16:32:44.967 | 12 | 216.60 | |
| 12 | 216.60 | |||
| 12 | 216.60 | |||
| 23/12/2024 | 16:32:35.995 | 55 | 216.60 | |
| 55 | 216.60 | |||
| 55 | 216.60 | |||
| 23/12/2024 | 16:32:32.810 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 23/12/2024 | 16:32:29.267 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 23/12/2024 | 16:32:13.274 | 23 | 216.50 | |
| 23 | 216.50 | |||
| 23 | 216.50 | |||
| 23/12/2024 | 16:31:53.938 | 4 | 216.45 | |
| 4 | 216.45 | |||
| 4 | 216.45 | |||
| 23/12/2024 | 16:31:45.148 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 23/12/2024 | 16:29:56.111 | 25 | 216.55 | |
| 25 | 216.55 | |||
| 25 | 216.55 | |||
| 23/12/2024 | 16:29:09.664 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 23/12/2024 | 16:28:34.413 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 23/12/2024 | 16:27:44.727 | 9 | 216.35 | |
| 9 | 216.35 | |||
| 9 | 216.35 | |||
| 23/12/2024 | 16:27:37.650 | 53 | 216.35 | |
| 53 | 216.35 | |||
| 53 | 216.35 | |||
| 23/12/2024 | 16:26:27.805 | 600 | 216.10 | |
| 600 | 216.10 | |||
| 600 | 216.10 | |||
| 23/12/2024 | 16:25:59.192 | 7 | 216.15 | |
| 7 | 216.15 | |||
| 7 | 216.15 | |||
| 23/12/2024 | 16:25:44.455 | 40 | 216.15 | |
| 40 | 216.15 | |||
| 40 | 216.15 | |||
| 23/12/2024 | 16:25:12.160 | 100 | 216.20 | |
| 100 | 216.20 | |||
| 100 | 216.20 | |||
| 23/12/2024 | 16:24:27.465 | 25 | 216.10 | |
| 25 | 216.10 | |||
| 25 | 216.10 | |||
| 23/12/2024 | 16:24:16.499 | 85 | 216.25 | |
| 85 | 216.25 | |||
| 85 | 216.25 | |||
| 23/12/2024 | 16:22:43.351 | 51 | 216.00 | |
| 51 | 216.00 | |||
| 51 | 216.00 | |||
| 23/12/2024 | 16:22:24.506 | 27 | 216.15 | |
| 27 | 216.15 | |||
| 27 | 216.15 | |||
| 23/12/2024 | 16:22:18.370 | 500 | 216.15 | |
| 500 | 216.15 | |||
| 500 | 216.15 | |||
| 23/12/2024 | 16:22:08.633 | 400 | 216.15 | |
| 400 | 216.15 | |||
| 400 | 216.15 | |||
| 23/12/2024 | 16:21:59.573 | 400 | 216.05 | |
| 400 | 216.05 | |||
| 400 | 216.05 | |||
| 23/12/2024 | 16:21:55.901 | 8 | 216.10 | |
| 8 | 216.10 | |||
| 8 | 216.10 | |||
| 23/12/2024 | 16:20:00.368 | 70 | 215.95 | |
| 70 | 215.95 | |||
| 70 | 215.95 | |||
| 23/12/2024 | 16:19:32.321 | 13 | 216.05 | |
| 13 | 216.05 | |||
| 13 | 216.05 | |||
| 23/12/2024 | 16:19:06.898 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 23/12/2024 | 16:19:04.632 | 5 | 215.75 | |
| 5 | 215.75 | |||
| 5 | 215.75 | |||
| 23/12/2024 | 16:18:49.915 | 10 | 215.90 | |
| 10 | 215.90 | |||
| 10 | 215.90 | |||
| 23/12/2024 | 16:18:41.445 | 4 | 215.85 | |
| 4 | 215.85 | |||
| 4 | 215.85 | |||
| 23/12/2024 | 16:18:25.070 | 12 | 215.95 | |
| 12 | 215.95 | |||
| 12 | 215.95 | |||
| 23/12/2024 | 16:18:00.059 | 51 | 216.05 | |
| 51 | 216.05 | |||
| 51 | 216.05 | |||
| 23/12/2024 | 16:17:51.947 | 12 | 216.10 | |
| 12 | 216.10 | |||
| 12 | 216.10 | |||
| 23/12/2024 | 16:17:33.537 | 48 | 216.20 | |
| 48 | 216.20 | |||
| 48 | 216.20 | |||
| 23/12/2024 | 16:17:07.989 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 23/12/2024 | 16:16:38.942 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 23/12/2024 | 16:15:59.385 | 6 | 216.30 | |
| 6 | 216.30 | |||
| 6 | 216.30 | |||
| 23/12/2024 | 16:15:37.524 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 23/12/2024 | 16:14:49.115 | 34 | 216.20 | |
| 34 | 216.20 | |||
| 34 | 216.20 | |||
| 23/12/2024 | 16:14:33.697 | 50 | 216.25 | |
| 50 | 216.25 | |||
| 50 | 216.25 | |||
| 23/12/2024 | 16:14:29.810 | 39 | 216.20 | |
| 39 | 216.20 | |||
| 39 | 216.20 | |||
| 23/12/2024 | 16:12:51.675 | 21 | 215.80 | |
| 21 | 215.80 | |||
| 21 | 215.80 | |||
| 23/12/2024 | 16:12:24.813 | 200 | 215.65 | |
| 200 | 215.65 | |||
| 200 | 215.65 | |||
| 23/12/2024 | 16:12:11.666 | 6 | 215.80 | |
| 6 | 215.80 | |||
| 6 | 215.80 | |||
| 23/12/2024 | 16:11:50.213 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 23/12/2024 | 16:11:42.808 | 25 | 215.80 | |
| 25 | 215.80 | |||
| 25 | 215.80 | |||
| 23/12/2024 | 16:11:41.788 | 30 | 215.80 | |
| 30 | 215.80 | |||
| 30 | 215.80 | |||
| 23/12/2024 | 16:11:37.182 | 24 | 215.80 | |
| 24 | 215.80 | |||
| 24 | 215.80 | |||
| 23/12/2024 | 16:11:19.304 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 23/12/2024 | 16:11:18.896 | 11 | 215.75 | |
| 11 | 215.75 | |||
| 11 | 215.75 | |||
| 23/12/2024 | 16:10:46.890 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 23/12/2024 | 16:10:36.554 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 23/12/2024 | 16:10:17.970 | 20 | 216.05 | |
| 20 | 216.05 | |||
| 20 | 216.05 | |||
| 23/12/2024 | 16:08:37.303 | 60 | 216.30 | |
| 60 | 216.30 | |||
| 60 | 216.30 | |||
| 23/12/2024 | 16:08:16.173 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 23/12/2024 | 16:07:54.173 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 23/12/2024 | 16:07:31.042 | 8 | 216.30 | |
| 8 | 216.30 | |||
| 8 | 216.30 | |||
| 23/12/2024 | 16:07:07.425 | 47 | 216.30 | |
| 47 | 216.30 | |||
| 47 | 216.30 | |||
| 23/12/2024 | 16:05:10.551 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 20 | 216.40 | |||
| 23/12/2024 | 16:04:44.022 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 20 | 216.40 | |||
| 23/12/2024 | 16:03:46.627 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 23/12/2024 | 16:02:41.546 | 80 | 216.45 | |
| 80 | 216.45 | |||
| 80 | 216.45 | |||
| 23/12/2024 | 16:02:14.740 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 23/12/2024 | 16:01:57.490 | 50 | 216.35 | |
| 50 | 216.35 | |||
| 50 | 216.35 | |||
| 23/12/2024 | 16:01:56.492 | 150 | 216.45 | |
| 150 | 216.45 | |||
| 150 | 216.45 | |||
| 23/12/2024 | 16:01:51.004 | 6 | 216.35 | |
| 6 | 216.35 | |||
| 6 | 216.35 | |||
| 23/12/2024 | 16:01:38.654 | 5 | 216.35 | |
| 5 | 216.35 | |||
| 5 | 216.35 | |||
| 23/12/2024 | 16:01:33.455 | 12 | 216.45 | |
| 12 | 216.45 | |||
| 12 | 216.45 | |||
| 23/12/2024 | 16:00:40.773 | 12 | 216.25 | |
| 12 | 216.25 | |||
| 12 | 216.25 | |||
| 23/12/2024 | 16:00:16.097 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 23/12/2024 | 16:00:08.575 | 4 | 216.50 | |
| 4 | 216.50 | |||
| 4 | 216.50 | |||
| 23/12/2024 | 15:59:29.522 | 7 | 216.35 | |
| 7 | 216.35 | |||
| 7 | 216.35 | |||
| 23/12/2024 | 15:58:55.720 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 23/12/2024 | 15:57:32.349 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 23/12/2024 | 15:55:36.344 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 23/12/2024 | 15:55:26.611 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 23/12/2024 | 15:55:24.778 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 23/12/2024 | 15:55:23.238 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 23/12/2024 | 15:55:03.852 | 130 | 216.40 | |
| 130 | 216.40 | |||
| 27 | 216.40 | |||
| 24 | 216.40 | |||
| 79 | 216.40 | |||
| 23/12/2024 | 15:55:03.744 | 33 | 216.40 | |
| 33 | 216.40 | |||
| 2 | 216.40 | |||
| 31 | 216.40 | |||
| 23/12/2024 | 15:55:03.679 | 31 | 216.40 | |
| 31 | 216.40 | |||
| 31 | 216.40 | |||
| 23/12/2024 | 15:55:00.754 | 23 | 216.40 | |
| 23 | 216.40 | |||
| 23 | 216.40 | |||
| 23/12/2024 | 15:55:00.581 | 6 | 216.35 | |
| 6 | 216.35 | |||
| 6 | 216.35 | |||
| 23/12/2024 | 15:54:56.772 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 23/12/2024 | 15:54:42.805 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 23/12/2024 | 15:52:32.706 | 7 | 215.85 | |
| 7 | 215.85 | |||
| 7 | 215.85 | |||
| 23/12/2024 | 15:51:17.948 | 5 | 215.85 | |
| 5 | 215.85 | |||
| 5 | 215.85 | |||
| 23/12/2024 | 15:51:17.006 | 10 | 215.90 | |
| 10 | 215.90 | |||
| 10 | 215.90 | |||
| 23/12/2024 | 15:50:19.552 | 7 | 215.90 | |
| 7 | 215.90 | |||
| 7 | 215.90 | |||
| 23/12/2024 | 15:49:33.387 | 210 | 216.00 | |
| 210 | 216.00 | |||
| 210 | 216.00 | |||
| 23/12/2024 | 15:49:02.774 | 2 | 215.95 | |
| 2 | 215.95 | |||
| 2 | 215.95 | |||
| 23/12/2024 | 15:48:58.272 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 23/12/2024 | 15:48:53.513 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 23/12/2024 | 15:48:48.406 | 12 | 216.00 | |
| 12 | 216.00 | |||
| 12 | 216.00 | |||
| 23/12/2024 | 15:48:39.806 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 23/12/2024 | 15:48:33.982 | 12 | 216.40 | |
| 12 | 216.40 | |||
| 12 | 216.40 | |||
| 23/12/2024 | 15:48:00.574 | 40 | 216.40 | |
| 40 | 216.40 | |||
| 40 | 216.40 | |||
| 23/12/2024 | 15:47:52.206 | 5 | 216.35 | |
| 5 | 216.35 | |||
| 5 | 216.35 | |||
| 23/12/2024 | 15:47:48.796 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 23/12/2024 | 15:47:38.853 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 23/12/2024 | 15:47:26.875 | 75 | 216.40 | |
| 75 | 216.40 | |||
| 75 | 216.40 | |||
| 23/12/2024 | 15:47:14.838 | 12 | 216.20 | |
| 12 | 216.20 | |||
| 12 | 216.20 | |||
| 23/12/2024 | 15:46:30.963 | 60 | 216.05 | |
| 60 | 216.05 | |||
| 60 | 216.05 | |||
| 23/12/2024 | 15:46:17.992 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 23/12/2024 | 15:46:07.700 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 23/12/2024 | 15:45:38.475 | 60 | 216.25 | |
| 60 | 216.25 | |||
| 60 | 216.25 | |||
| 23/12/2024 | 15:45:11.502 | 3 | 215.85 | |
| 3 | 215.85 | |||
| 3 | 215.85 | |||
| 23/12/2024 | 15:44:25.050 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 23/12/2024 | 15:44:04.491 | 3 | 216.15 | |
| 3 | 216.15 | |||
| 3 | 216.15 | |||
| 23/12/2024 | 15:43:35.174 | 15 | 216.20 | |
| 15 | 216.20 | |||
| 15 | 216.20 | |||
| 23/12/2024 | 15:43:23.913 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 23/12/2024 | 15:43:03.922 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 23/12/2024 | 15:42:45.345 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 133.32 / Ask: 133.40
Turnover: 58 230 TEUR -
Tesla Inc.
Bid: 414.85 / Ask: 415.55
Turnover: 54 640 TEUR -
Novo-Nordisk AS
Bid: 84.48 / Ask: 84.90
Turnover: 38 145 TEUR -
Rheinmetall AG
Bid: 622.20 / Ask: 623.60
Turnover: 32 171 TEUR -
Palantir Technologies Inc.
Bid: 77.21 / Ask: 77.34
Turnover: 25 259 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 19:20:26
Last Update:
23/12/2024 @ 19:20:26