Tradegate Exchange

Allianz SE

877

758

288.30

Date	Time	Volume	Order Volume	Price
27/11/2024	19:25:12.486	10		288.30
			8	288.30
			2	288.30
			10	288.30
27/11/2024	19:25:12.302	7		287.40
			5	287.40
			2	287.40
			7	287.40
27/11/2024	19:24:46.050	20		288.30
			20	288.30
			20	288.30
27/11/2024	19:24:31.853	7		288.30
			5	288.30
			7	288.30
			2	288.30
27/11/2024	19:18:53.414	1		288.30
			1	288.30
			1	288.30
27/11/2024	19:11:33.866	10		287.50
			2	287.50
			8	287.50
			10	287.50
27/11/2024	19:09:19.105	10		288.30
			10	288.30
			10	288.30
27/11/2024	19:08:39.223	5		288.30
			5	288.30
			5	288.30
27/11/2024	19:03:00.265	2		288.30
			2	288.30
			2	288.30
27/11/2024	19:02:46.142	29		287.40
			8	287.40
			20	287.40
			1	287.40
			29	287.40
27/11/2024	19:00:20.903	5		288.30
			5	288.30
			5	288.30
27/11/2024	18:59:10.023	18		288.30
			18	288.30
			18	288.30
27/11/2024	18:58:33.978	15		288.30
			15	288.30
			15	288.30
27/11/2024	18:49:02.682	2		288.00
			2	288.00
			2	288.00
27/11/2024	18:39:06.672	2		287.40
			2	287.40
			2	287.40
27/11/2024	18:35:27.871	3		287.40
			3	287.40
			1	287.40
			2	287.40
27/11/2024	18:34:25.487	52		288.30
			2	288.30
			20	288.30
			2	288.30
			52	288.30
			20	288.30
			8	288.30
27/11/2024	18:21:22.978	10		287.20
			8	287.20
			10	287.20
			2	287.20
27/11/2024	18:18:51.185	125		287.40
			125	287.40
			125	287.40
27/11/2024	18:16:24.264	10		288.00
			10	288.00
			10	288.00
27/11/2024	18:15:50.411	3		288.30
			1	288.30
			2	288.30
			3	288.30
27/11/2024	18:13:21.173	20		287.40
			2	287.40
			18	287.40
			20	287.40
27/11/2024	18:11:39.282	125		287.60
			125	287.60
			75	287.60
			10	287.60
			20	287.60
			20	287.60
27/11/2024	18:08:00.387	2		288.30
			2	288.30
			2	288.30
27/11/2024	18:00:17.917	20		288.30
			20	288.30
			10	288.30
			10	288.30
27/11/2024	17:59:34.978	3		288.30
			3	288.30
			3	288.30
27/11/2024	17:58:48.811	30		287.60
			25	287.60
			5	287.60
			30	287.60
27/11/2024	17:47:18.399	20		288.00
			20	288.00
			20	288.00
27/11/2024	17:44:58.909	70		288.00
			40	288.00
			70	288.00
			20	288.00
			10	288.00
27/11/2024	17:41:10.683	70		288.70
			36	288.70
			34	288.70
			70	288.70
27/11/2024	17:41:04.478	30		288.00
			6	288.00
			24	288.00
			30	288.00
27/11/2024	17:40:18.831	7		287.50
			3	287.50
			4	287.50
			7	287.50
27/11/2024	17:39:39.256	1		288.70
			1	288.70
			1	288.70
27/11/2024	17:37:38.079	20		288.70
			10	288.70
			10	288.70
			20	288.70
27/11/2024	17:36:27.058	225		288.00
			225	288.00
			40	288.00
			185	288.00
27/11/2024	17:35:26.921	7		287.30
			5	287.30
			4	287.30
			2	287.30
			3	287.30
27/11/2024	17:28:01.927	4		287.90
			4	287.90
			4	287.90
27/11/2024	17:25:28.887	10		287.90
			10	287.90
			10	287.90
27/11/2024	17:24:48.957	10		287.80
			10	287.80
			10	287.80
27/11/2024	17:24:03.955	1		287.80
			1	287.80
			1	287.80
27/11/2024	17:22:55.483	18		287.80
			18	287.80
			18	287.80
27/11/2024	17:21:24.784	1		287.80
			1	287.80
			1	287.80
27/11/2024	17:20:28.058	2		287.70
			2	287.70
			2	287.70
27/11/2024	17:20:15.131	4		287.80
			4	287.80
			4	287.80
27/11/2024	17:19:24.493	240		287.70
			240	287.70
			240	287.70
27/11/2024	17:18:46.189	200		287.80
			200	287.80
			200	287.80
27/11/2024	17:18:34.666	35		287.80
			35	287.80
			35	287.80
27/11/2024	17:17:47.599	30		287.80
			30	287.80
			30	287.80
27/11/2024	17:17:14.560	4		288.00
			4	288.00
			4	288.00
27/11/2024	17:15:44.961	1 306		288.00
			781	288.00
			525	288.00
			1 306	288.00
27/11/2024	17:15:10.841	275		288.00
			275	288.00
			275	288.00
27/11/2024	17:15:03.382	40		287.90
			40	287.90
			40	287.90
27/11/2024	17:11:25.203	5		287.90
			5	287.90
			5	287.90
27/11/2024	17:10:38.519	20		287.90
			20	287.90
			20	287.90
27/11/2024	17:09:35.756	32		287.90
			32	287.90
			32	287.90
27/11/2024	17:09:33.838	170		288.00
			170	288.00
			170	288.00
27/11/2024	17:09:15.716	20		287.90
			20	287.90
			20	287.90
27/11/2024	17:06:32.692	1		288.00
			1	288.00
			1	288.00
27/11/2024	17:05:23.500	1		287.90
			1	287.90
			1	287.90
27/11/2024	17:03:17.098	15		287.80
			15	287.80
			15	287.80
27/11/2024	17:02:52.665	1		288.00
			1	288.00
			1	288.00
27/11/2024	17:00:11.276	8		287.80
			8	287.80
			8	287.80
27/11/2024	16:57:05.616	1		287.80
			1	287.80
			1	287.80
27/11/2024	16:55:15.777	2		287.80
			2	287.80
			2	287.80
27/11/2024	16:53:36.092	20		287.90
			20	287.90
			20	287.90
27/11/2024	16:53:36.047	10		287.90
			10	287.90
			10	287.90
27/11/2024	16:52:06.314	6		287.70
			6	287.70
			6	287.70
27/11/2024	16:52:04.750	61		287.70
			61	287.70
			61	287.70
27/11/2024	16:52:03.931	12		287.80
			12	287.80
			12	287.80
27/11/2024	16:51:30.875	1		287.60
			1	287.60
			1	287.60
27/11/2024	16:50:59.711	1		287.70
			1	287.70
			1	287.70
27/11/2024	16:50:02.164	1		287.60
			1	287.60
			1	287.60
27/11/2024	16:48:36.950	10		287.60
			10	287.60
			10	287.60
27/11/2024	16:48:06.932	10		287.70
			10	287.70
			10	287.70
27/11/2024	16:47:01.268	1		287.70
			1	287.70
			1	287.70
27/11/2024	16:46:56.757	16		287.70
			16	287.70
			16	287.70
27/11/2024	16:45:29.373	100		287.70
			100	287.70
			100	287.70
27/11/2024	16:45:28.664	6		287.70
			6	287.70
			6	287.70
27/11/2024	16:44:11.565	10		287.80
			10	287.80
			10	287.80
27/11/2024	16:43:34.901	5		287.80
			5	287.80
			5	287.80
27/11/2024	16:42:47.956	1		287.80
			1	287.80
			1	287.80
27/11/2024	16:42:08.355	2		287.80
			2	287.80
			2	287.80
27/11/2024	16:42:04.659	25		287.80
			25	287.80
			25	287.80
27/11/2024	16:40:22.407	65		287.60
			65	287.60
			65	287.60
27/11/2024	16:40:19.518	636		287.60
			636	287.60
			110	287.60
			525	287.60
			1	287.60
27/11/2024	16:39:16.993	525		287.60
			525	287.60
			525	287.60
27/11/2024	16:36:56.782	5		287.80
			5	287.80
			5	287.80
27/11/2024	16:35:47.912	11		287.90
			11	287.90
			11	287.90
27/11/2024	16:34:58.544	11		287.70
			11	287.70
			11	287.70
27/11/2024	16:31:41.922	35		288.10
			35	288.10
			35	288.10
27/11/2024	16:30:23.866	65		288.00
			15	288.00
			65	288.00
			50	288.00
27/11/2024	16:29:59.537	150		287.80
			150	287.80
			150	287.80
27/11/2024	16:29:49.870	7		287.90
			7	287.90
			7	287.90
27/11/2024	16:27:17.526	100		287.70
			100	287.70
			100	287.70
27/11/2024	16:26:59.669	325		287.80
			325	287.80
			325	287.80
27/11/2024	16:25:48.002	15		287.70
			15	287.70
			15	287.70
27/11/2024	16:25:40.248	150		287.70
			150	287.70
			150	287.70
27/11/2024	16:24:53.827	10		287.80
			10	287.80
			10	287.80
27/11/2024	16:24:13.785	5		287.90
			5	287.90
			5	287.90
27/11/2024	16:23:36.266	150		287.80
			150	287.80
			150	287.80
27/11/2024	16:22:31.296	30		287.70
			30	287.70
			30	287.70
27/11/2024	16:22:27.787	150		287.70
			150	287.70
			150	287.70
27/11/2024	16:20:50.970	3		287.90
			3	287.90
			3	287.90
27/11/2024	16:19:28.173	100		288.10
			100	288.10
			100	288.10
27/11/2024	16:18:18.956	190		287.80
			190	287.80
			190	287.80
27/11/2024	16:18:11.176	8		287.90
			8	287.90
			8	287.90
27/11/2024	16:17:04.243	7		287.90
			7	287.90
			7	287.90
27/11/2024	16:16:27.679	100		288.00
			100	288.00
			100	288.00
27/11/2024	16:13:33.408	10		288.00
			10	288.00
			10	288.00
27/11/2024	16:11:02.362	25		288.10
			25	288.10
			25	288.10
27/11/2024	16:09:15.470	111		288.10
			111	288.10
			111	288.10
27/11/2024	16:06:05.345	8		288.00
			8	288.00
			8	288.00
27/11/2024	16:04:21.166	100		287.90
			100	287.90
			100	287.90
27/11/2024	16:03:32.853	101		288.20
			100	288.20
			101	288.20
			1	288.20
27/11/2024	16:02:32.860	400		288.20
			400	288.20
			400	288.20
27/11/2024	16:02:31.075	1		288.20
			1	288.20
			1	288.20
27/11/2024	16:02:26.582	3		288.10
			3	288.10
			3	288.10
27/11/2024	16:00:33.492	1 000		288.10
			1 000	288.10
			1 000	288.10
27/11/2024	16:00:12.326	1		288.30
			1	288.30
			1	288.30
27/11/2024	15:58:33.701	35		288.00
			35	288.00
			35	288.00
27/11/2024	15:55:35.772	114		287.80
			114	287.80
			114	287.80
27/11/2024	15:55:28.458	25		288.00
			25	288.00
			25	288.00
27/11/2024	15:55:16.817	7		288.00
			7	288.00
			7	288.00
27/11/2024	15:51:48.199	1		287.80
			1	287.80
			1	287.80
27/11/2024	15:50:51.840	40		287.80
			40	287.80
			40	287.80
27/11/2024	15:48:53.480	7		287.80
			7	287.80
			7	287.80
27/11/2024	15:47:50.012	10		288.00
			10	288.00
			10	288.00
27/11/2024	15:47:13.925	3		288.00
			3	288.00
			3	288.00
27/11/2024	15:47:04.577	1		288.10
			1	288.10
			1	288.10
27/11/2024	15:43:49.110	24		288.10
			24	288.10
			24	288.10
27/11/2024	15:43:22.534	10		288.00
			10	288.00
			10	288.00
27/11/2024	15:40:39.513	1		287.60
			1	287.60
			1	287.60
27/11/2024	15:38:47.165	5		287.40
			5	287.40
			5	287.40
27/11/2024	15:38:43.653	17		287.50
			17	287.50
			17	287.50
27/11/2024	15:38:24.695	15		287.60
			15	287.60
			15	287.60
27/11/2024	15:36:48.401	1		287.40
			1	287.40
			1	287.40
27/11/2024	15:34:47.472	35		287.90
			35	287.90
			35	287.90
27/11/2024	15:33:53.491	8		288.00
			8	288.00
			8	288.00
27/11/2024	15:33:30.412	173		287.80
			173	287.80
			173	287.80
27/11/2024	15:29:28.049	3		287.60
			3	287.60
			3	287.60
27/11/2024	15:21:27.403	13		287.10
			13	287.10
			13	287.10
27/11/2024	15:21:23.828	35		287.00
			35	287.00
			35	287.00
27/11/2024	15:20:09.470	1		287.00
			1	287.00
			1	287.00
27/11/2024	15:18:45.411	135		287.00
			135	287.00
			135	287.00
27/11/2024	15:18:20.527	4		287.00
			4	287.00
			4	287.00
27/11/2024	15:17:04.349	47		286.80
			47	286.80
			47	286.80
27/11/2024	15:15:03.537	20		287.00
			20	287.00
			20	287.00
27/11/2024	15:14:53.206	67		286.90
			67	286.90
			67	286.90
27/11/2024	15:14:43.656	2		286.90
			2	286.90
			2	286.90
27/11/2024	15:14:33.497	1		286.80
			1	286.80
			1	286.80
27/11/2024	15:14:25.774	1		286.90
			1	286.90
			1	286.90
27/11/2024	15:13:22.722	2		286.80
			2	286.80
			2	286.80
27/11/2024	15:12:50.677	103		286.60
			103	286.60
			103	286.60
27/11/2024	15:12:47.167	1		286.60
			1	286.60
			1	286.60
27/11/2024	15:12:29.829	20		286.60
			20	286.60
			20	286.60
27/11/2024	15:12:18.190	2		286.60
			2	286.60
			2	286.60
27/11/2024	15:09:03.731	20		286.00
			20	286.00
			20	286.00
27/11/2024	15:08:59.659	120		286.00
			120	286.00
			100	286.00
			20	286.00
27/11/2024	15:08:15.607	17		286.10
			17	286.10
			17	286.10
27/11/2024	15:08:13.933	10		286.10
			10	286.10
			10	286.10
27/11/2024	15:06:56.946	50		286.40
			50	286.40
			50	286.40
27/11/2024	15:06:12.905	20		286.40
			20	286.40
			20	286.40
27/11/2024	15:04:19.635	2		286.60
			2	286.60
			2	286.60
27/11/2024	15:03:43.137	5		286.70
			5	286.70
			5	286.70
27/11/2024	15:02:54.163	2		286.70
			2	286.70
			2	286.70
27/11/2024	15:02:17.318	3		286.60
			3	286.60
			3	286.60
27/11/2024	15:01:25.767	5		286.80
			5	286.80
			5	286.80
27/11/2024	15:01:19.255	21		286.70
			21	286.70
			21	286.70
27/11/2024	15:01:19.151	25		286.70
			25	286.70
			25	286.70
27/11/2024	15:01:19.042	2		286.70
			2	286.70
			2	286.70
27/11/2024	15:01:18.948	2		286.70
			2	286.70
			2	286.70
27/11/2024	15:01:18.862	3		286.70
			3	286.70
			3	286.70
27/11/2024	15:01:18.800	7		286.70
			7	286.70
			7	286.70
27/11/2024	15:00:23.658	20		286.80
			20	286.80
			20	286.80
27/11/2024	15:00:11.394	6		286.60
			6	286.60
			6	286.60
27/11/2024	15:00:09.776	20		286.60
			20	286.60
			20	286.60
27/11/2024	14:58:56.195	70		286.80
			70	286.80
			70	286.80
27/11/2024	14:57:11.078	75		286.60
			75	286.60
			75	286.60
27/11/2024	14:56:57.026	15		286.50
			15	286.50
			15	286.50
27/11/2024	14:55:37.653	50		286.80
			50	286.80
			50	286.80
27/11/2024	14:54:53.958	10		286.90
			10	286.90
			10	286.90
27/11/2024	14:53:57.674	1		287.10
			1	287.10
			1	287.10
27/11/2024	14:53:30.423	4		287.00
			4	287.00
			4	287.00
27/11/2024	14:52:35.403	20		287.00
			20	287.00
			20	287.00
27/11/2024	14:51:57.732	5		286.90
			5	286.90
			5	286.90
27/11/2024	14:51:23.667	10		287.00
			10	287.00
			10	287.00
27/11/2024	14:49:56.185	90		287.00
			90	287.00
			90	287.00
27/11/2024	14:49:02.282	10		286.80
			10	286.80
			10	286.80
27/11/2024	14:48:10.315	60		286.90
			60	286.90
			60	286.90
27/11/2024	14:47:24.963	3		286.80
			3	286.80
			3	286.80
27/11/2024	14:46:50.994	189		286.70
			189	286.70
			189	286.70
27/11/2024	14:46:26.075	100		286.90
			100	286.90
			100	286.90
27/11/2024	14:44:22.017	45		287.10
			45	287.10
			45	287.10
27/11/2024	14:42:53.282	10		287.10
			10	287.10
			10	287.10
27/11/2024	14:41:20.994	1		287.10
			1	287.10
			1	287.10
27/11/2024	14:40:40.065	20		287.10
			20	287.10
			20	287.10
27/11/2024	14:39:15.172	9		287.10
			9	287.10
			9	287.10
27/11/2024	14:38:31.445	37		287.20
			37	287.20
			37	287.20
27/11/2024	14:38:23.656	10		287.10
			10	287.10
			10	287.10
27/11/2024	14:38:11.897	15		287.10
			15	287.10
			15	287.10
27/11/2024	14:37:49.830	30		287.00
			30	287.00
			30	287.00
27/11/2024	14:36:27.482	1		286.90
			1	286.90
			1	286.90
27/11/2024	14:35:18.625	100		286.90
			100	286.90
			100	286.90
27/11/2024	14:33:01.996	8		286.80
			8	286.80
			8	286.80
27/11/2024	14:29:58.671	525		286.50
			525	286.50
			525	286.50
27/11/2024	14:29:22.303	7		286.80
			7	286.80
			7	286.80
27/11/2024	14:29:00.991	5		286.70
			5	286.70
			5	286.70
27/11/2024	14:27:49.202	20		286.80
			20	286.80
			20	286.80
27/11/2024	14:22:50.346	30		286.40
			30	286.40
			30	286.40
27/11/2024	14:22:24.283	10		286.30
			10	286.30
			10	286.30
27/11/2024	14:20:29.164	12		286.20
			12	286.20
			12	286.20
27/11/2024	14:20:18.460	10		286.20
			10	286.20
			10	286.20
27/11/2024	14:19:24.314	70		286.20
			70	286.20
			70	286.20
27/11/2024	14:18:49.700	3		286.10
			3	286.10
			3	286.10
27/11/2024	14:16:44.815	20		286.40
			20	286.40
			20	286.40
27/11/2024	14:14:48.468	100		286.20
			100	286.20
			100	286.20
27/11/2024	14:13:23.653	100		286.20
			100	286.20
			100	286.20
27/11/2024	14:12:29.654	5		286.40
			5	286.40
			5	286.40
27/11/2024	14:12:06.857	2		286.20
			2	286.20
			2	286.20
27/11/2024	14:11:20.972	5		286.30
			5	286.30
			5	286.30
27/11/2024	14:10:08.634	20		286.20
			20	286.20
			20	286.20
27/11/2024	14:10:03.601	10		286.30
			10	286.30
			10	286.30
27/11/2024	14:09:36.395	20		286.30
			20	286.30
			20	286.30
27/11/2024	14:09:28.246	20		286.20
			20	286.20
			20	286.20
27/11/2024	14:07:29.262	13		286.20
			13	286.20
			13	286.20
27/11/2024	14:06:53.478	150		286.10
			150	286.10
			150	286.10
27/11/2024	14:05:59.010	50		286.10
			50	286.10
			50	286.10
27/11/2024	14:05:48.990	10		286.10
			10	286.10
			10	286.10
27/11/2024	14:04:35.955	5		286.10
			5	286.10
			5	286.10
27/11/2024	14:03:47.486	14		285.70
			14	285.70
			14	285.70
27/11/2024	14:03:10.341	10		285.70
			10	285.70
			10	285.70
27/11/2024	14:02:56.754	5		285.70
			5	285.70
			5	285.70
27/11/2024	14:02:26.964	10		285.70
			10	285.70
			10	285.70
27/11/2024	14:01:36.595	15		285.80
			15	285.80
			15	285.80
27/11/2024	14:00:22.550	122		285.90
			122	285.90
			122	285.90
27/11/2024	13:59:42.147	181		285.80
			181	285.80
			181	285.80
27/11/2024	13:59:09.884	10		285.80
			10	285.80
			10	285.80
27/11/2024	13:58:03.674	12		285.90
			12	285.90
			12	285.90
27/11/2024	13:57:29.507	150		285.90
			150	285.90
			150	285.90
27/11/2024	13:56:59.081	10		285.80
			10	285.80
			10	285.80
27/11/2024	13:56:07.218	55		285.90
			55	285.90
			55	285.90
27/11/2024	13:55:11.401	175		286.00
			175	286.00
			175	286.00
27/11/2024	13:55:04.788	500		285.90
			500	285.90
			500	285.90
27/11/2024	13:54:50.107	2		286.00
			2	286.00
			2	286.00
27/11/2024	13:54:32.630	169		286.00
			169	286.00
			169	286.00
27/11/2024	13:54:26.227	120		286.00
			120	286.00
			120	286.00
27/11/2024	13:53:37.266	1		286.10
			1	286.10
			1	286.10
27/11/2024	13:53:33.565	5		286.10
			5	286.10
			5	286.10
27/11/2024	13:53:25.968	1		286.10
			1	286.10
			1	286.10
27/11/2024	13:52:45.111	1		285.90
			1	285.90
			1	285.90
27/11/2024	13:52:28.872	3		286.00
			3	286.00
			3	286.00
27/11/2024	13:52:28.395	2		286.00
			2	286.00
			2	286.00
27/11/2024	13:51:54.631	17		286.00
			17	286.00
			17	286.00
27/11/2024	13:51:00.839	25		286.10
			25	286.10
			25	286.10
27/11/2024	13:50:55.048	10		286.10
			10	286.10
			10	286.10
27/11/2024	13:50:37.312	17		286.10
			17	286.10
			17	286.10
27/11/2024	13:49:46.206	112		286.20
			112	286.20
			112	286.20
27/11/2024	13:49:28.115	4		286.40
			4	286.40
			4	286.40
27/11/2024	13:45:16.816	83		286.40
			83	286.40
			83	286.40
27/11/2024	13:44:41.636	17		286.10
			17	286.10
			17	286.10
27/11/2024	13:43:47.924	100		286.20
			100	286.20
			100	286.20
27/11/2024	13:43:27.110	55		286.20
			55	286.20
			55	286.20
27/11/2024	13:43:12.256	4		286.20
			4	286.20
			4	286.20
27/11/2024	13:43:06.074	10		286.20
			10	286.20
			10	286.20
27/11/2024	13:42:03.697	25		286.00
			25	286.00
			25	286.00
27/11/2024	13:37:44.487	6		285.90
			6	285.90
			6	285.90
27/11/2024	13:37:44.067	1		285.90
			1	285.90
			1	285.90
27/11/2024	13:37:18.330	1		285.90
			1	285.90
			1	285.90
27/11/2024	13:37:16.272	1		285.80
			1	285.80
			1	285.80
27/11/2024	13:36:47.684	10		285.80
			10	285.80
			10	285.80
27/11/2024	13:35:42.620	30		285.90
			30	285.90
			30	285.90
27/11/2024	13:35:28.209	64		285.90
			64	285.90
			64	285.90
27/11/2024	13:33:50.347	1		285.70
			1	285.70
			1	285.70
27/11/2024	13:32:32.789	15		285.80
			15	285.80
			15	285.80
27/11/2024	13:32:18.191	180		285.80
			180	285.80
			180	285.80
27/11/2024	13:31:51.755	4		286.00
			4	286.00
			4	286.00
27/11/2024	13:31:45.121	8		285.90
			8	285.90
			8	285.90
27/11/2024	13:31:37.259	1		285.80
			1	285.80
			1	285.80
27/11/2024	13:31:12.687	100		285.80
			100	285.80
			100	285.80
27/11/2024	13:31:09.772	1		285.80
			1	285.80
			1	285.80
27/11/2024	13:30:42.645	64		285.90
			64	285.90
			64	285.90
27/11/2024	13:30:05.813	50		285.70
			50	285.70
			50	285.70
27/11/2024	13:29:10.791	60		285.80
			50	285.80
			10	285.80
			60	285.80
27/11/2024	13:28:42.005	10		285.90
			10	285.90
			10	285.90
27/11/2024	13:28:20.015	40		285.90
			40	285.90
			40	285.90
27/11/2024	13:27:34.725	9		285.90
			9	285.90
			9	285.90
27/11/2024	13:25:38.338	51		286.00
			51	286.00
			51	286.00
27/11/2024	13:25:34.413	10		286.00
			10	286.00
			10	286.00
27/11/2024	13:25:31.834	40		286.00
			40	286.00
			40	286.00
27/11/2024	13:24:55.216	5		286.00
			5	286.00
			5	286.00
27/11/2024	13:24:53.209	17		286.10
			17	286.10
			17	286.10
27/11/2024	13:23:56.371	150		286.10
			150	286.10
			150	286.10
27/11/2024	13:21:15.757	60		286.00
			60	286.00
			60	286.00
27/11/2024	13:20:05.840	60		285.90
			60	285.90
			60	285.90
27/11/2024	13:18:39.316	120		285.90
			120	285.90
			120	285.90
27/11/2024	13:17:55.121	10		286.00
			10	286.00
			10	286.00
27/11/2024	13:17:05.431	7		286.00
			7	286.00
			7	286.00
27/11/2024	13:16:58.905	70		286.10
			70	286.10
			70	286.10
27/11/2024	13:16:01.427	100		286.20
			100	286.20
			100	286.20
27/11/2024	13:15:50.991	3		286.10
			3	286.10
			3	286.10
27/11/2024	13:15:15.822	530		286.20
			475	286.20
			50	286.20
			420	286.20
			5	286.20
			110	286.20
27/11/2024	13:14:02.659	525		286.20
			525	286.20
			525	286.20
27/11/2024	13:13:24.190	2		286.00
			2	286.00
			2	286.00
27/11/2024	13:11:59.277	7		286.30
			7	286.30
			7	286.30
27/11/2024	13:11:31.828	11		286.20
			11	286.20
			11	286.20
27/11/2024	13:08:45.364	24		286.30
			24	286.30
			24	286.30
27/11/2024	13:07:55.089	10		286.30
			10	286.30
			10	286.30
27/11/2024	13:07:45.071	40		286.30
			40	286.30
			40	286.30
27/11/2024	13:07:34.663	1		286.30
			1	286.30
			1	286.30
27/11/2024	13:06:58.239	3		286.20
			3	286.20
			3	286.20
27/11/2024	13:06:58.178	1		286.20
			1	286.20
			1	286.20
27/11/2024	13:05:39.698	50		286.50
			50	286.50
			50	286.50
27/11/2024	13:03:04.849	100		286.60
			100	286.60
			100	286.60
27/11/2024	13:02:51.658	150		286.70
			150	286.70
			150	286.70
27/11/2024	12:59:45.420	18		287.00
			18	287.00
			18	287.00
27/11/2024	12:57:26.689	20		287.10
			20	287.10
			20	287.10
27/11/2024	12:57:07.222	20		286.90
			20	286.90
			20	286.90
27/11/2024	12:56:50.027	175		287.00
			175	287.00
			175	287.00
27/11/2024	12:56:38.758	525		287.00
			525	287.00
			525	287.00
27/11/2024	12:56:06.759	1		287.00
			1	287.00
			1	287.00
27/11/2024	12:54:50.176	2		286.70
			2	286.70
			2	286.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 126.62 / Ask: 126.70
Volume: 701 500
-2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 19:33:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice