Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2003
1812
161.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 21:59:59.924 | 66 | 161.82 | |
66 | 161.82 | |||
66 | 161.82 | |||
15/08/2024 | 21:58:54.150 | 19 | 161.72 | |
19 | 161.72 | |||
19 | 161.72 | |||
15/08/2024 | 21:58:28.587 | 35 | 161.66 | |
35 | 161.66 | |||
35 | 161.66 | |||
15/08/2024 | 21:58:13.044 | 150 | 161.74 | |
150 | 161.74 | |||
150 | 161.74 | |||
15/08/2024 | 21:57:51.978 | 1 | 161.78 | |
1 | 161.78 | |||
1 | 161.78 | |||
15/08/2024 | 21:57:15.361 | 5 | 161.92 | |
5 | 161.92 | |||
5 | 161.92 | |||
15/08/2024 | 21:56:18.021 | 90 | 161.72 | |
90 | 161.72 | |||
90 | 161.72 | |||
15/08/2024 | 21:55:26.106 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
15/08/2024 | 21:55:15.104 | 35 | 161.78 | |
35 | 161.78 | |||
35 | 161.78 | |||
15/08/2024 | 21:52:37.563 | 556 | 161.56 | |
556 | 161.56 | |||
556 | 161.56 | |||
15/08/2024 | 21:52:24.027 | 18 | 161.64 | |
18 | 161.64 | |||
18 | 161.64 | |||
15/08/2024 | 21:52:15.751 | 92 | 161.76 | |
92 | 161.76 | |||
92 | 161.76 | |||
15/08/2024 | 21:51:18.936 | 7 | 161.74 | |
7 | 161.74 | |||
7 | 161.74 | |||
15/08/2024 | 21:50:00.229 | 150 | 161.78 | |
150 | 161.78 | |||
150 | 161.78 | |||
15/08/2024 | 21:49:49.153 | 3 | 161.82 | |
3 | 161.82 | |||
3 | 161.82 | |||
15/08/2024 | 21:49:37.575 | 31 | 161.84 | |
31 | 161.84 | |||
31 | 161.84 | |||
15/08/2024 | 21:49:28.571 | 9 | 161.86 | |
9 | 161.86 | |||
9 | 161.86 | |||
15/08/2024 | 21:46:37.056 | 2 | 161.84 | |
2 | 161.84 | |||
2 | 161.84 | |||
15/08/2024 | 21:46:18.201 | 300 | 161.88 | |
300 | 161.88 | |||
300 | 161.88 | |||
15/08/2024 | 21:45:25.816 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
15/08/2024 | 21:44:50.736 | 15 | 162.02 | |
15 | 162.02 | |||
15 | 162.02 | |||
15/08/2024 | 21:44:04.914 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
15/08/2024 | 21:43:37.514 | 50 | 161.98 | |
50 | 161.98 | |||
50 | 161.98 | |||
15/08/2024 | 21:42:08.904 | 9 | 162.08 | |
9 | 162.08 | |||
9 | 162.08 | |||
15/08/2024 | 21:41:37.416 | 28 | 162.04 | |
28 | 162.04 | |||
28 | 162.04 | |||
15/08/2024 | 21:41:26.254 | 5 | 162.02 | |
5 | 162.02 | |||
5 | 162.02 | |||
15/08/2024 | 21:40:48.575 | 4 | 161.92 | |
4 | 161.92 | |||
4 | 161.92 | |||
15/08/2024 | 21:40:37.040 | 10 | 161.88 | |
10 | 161.88 | |||
10 | 161.88 | |||
15/08/2024 | 21:38:50.306 | 12 | 161.96 | |
12 | 161.96 | |||
12 | 161.96 | |||
15/08/2024 | 21:36:15.949 | 10 | 162.00 | |
10 | 162.00 | |||
10 | 162.00 | |||
15/08/2024 | 21:34:24.392 | 274 | 162.00 | |
70 | 162.00 | |||
5 | 162.00 | |||
100 | 162.00 | |||
10 | 162.00 | |||
18 | 162.00 | |||
20 | 162.00 | |||
5 | 162.00 | |||
6 | 162.00 | |||
30 | 162.00 | |||
274 | 162.00 | |||
10 | 162.00 | |||
15/08/2024 | 21:32:39.382 | 7 | 161.92 | |
7 | 161.92 | |||
7 | 161.92 | |||
15/08/2024 | 21:32:36.305 | 55 | 161.92 | |
55 | 161.92 | |||
55 | 161.92 | |||
15/08/2024 | 21:32:22.190 | 25 | 161.88 | |
25 | 161.88 | |||
25 | 161.88 | |||
15/08/2024 | 21:32:14.547 | 3 | 161.94 | |
3 | 161.94 | |||
3 | 161.94 | |||
15/08/2024 | 21:29:34.864 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
15/08/2024 | 21:29:28.476 | 3 | 161.90 | |
3 | 161.90 | |||
3 | 161.90 | |||
15/08/2024 | 21:28:33.306 | 28 | 161.90 | |
28 | 161.90 | |||
28 | 161.90 | |||
15/08/2024 | 21:28:30.337 | 8 | 161.82 | |
8 | 161.82 | |||
8 | 161.82 | |||
15/08/2024 | 21:26:45.818 | 75 | 161.78 | |
75 | 161.78 | |||
75 | 161.78 | |||
15/08/2024 | 21:23:55.439 | 6 | 161.80 | |
6 | 161.80 | |||
6 | 161.80 | |||
15/08/2024 | 21:22:34.201 | 10 | 161.78 | |
10 | 161.78 | |||
10 | 161.78 | |||
15/08/2024 | 21:22:11.502 | 20 | 161.78 | |
20 | 161.78 | |||
20 | 161.78 | |||
15/08/2024 | 21:21:15.912 | 10 | 161.70 | |
10 | 161.70 | |||
10 | 161.70 | |||
15/08/2024 | 21:21:07.129 | 1 | 161.64 | |
1 | 161.64 | |||
1 | 161.64 | |||
15/08/2024 | 21:20:54.079 | 7 | 161.72 | |
7 | 161.72 | |||
7 | 161.72 | |||
15/08/2024 | 21:20:53.059 | 6 | 161.72 | |
6 | 161.72 | |||
6 | 161.72 | |||
15/08/2024 | 21:19:49.078 | 42 | 161.70 | |
42 | 161.70 | |||
42 | 161.70 | |||
15/08/2024 | 21:19:38.013 | 3 | 161.76 | |
3 | 161.76 | |||
3 | 161.76 | |||
15/08/2024 | 21:18:59.080 | 15 | 161.72 | |
15 | 161.72 | |||
15 | 161.72 | |||
15/08/2024 | 21:17:51.205 | 10 | 161.70 | |
10 | 161.70 | |||
10 | 161.70 | |||
15/08/2024 | 21:17:01.739 | 10 | 161.58 | |
10 | 161.58 | |||
10 | 161.58 | |||
15/08/2024 | 21:15:54.788 | 5 | 161.66 | |
5 | 161.66 | |||
5 | 161.66 | |||
15/08/2024 | 21:15:16.490 | 10 | 161.70 | |
10 | 161.70 | |||
10 | 161.70 | |||
15/08/2024 | 21:14:43.135 | 1 | 161.68 | |
1 | 161.68 | |||
1 | 161.68 | |||
15/08/2024 | 21:14:37.897 | 60 | 161.66 | |
60 | 161.66 | |||
60 | 161.66 | |||
15/08/2024 | 21:14:04.604 | 3 | 161.68 | |
3 | 161.68 | |||
3 | 161.68 | |||
15/08/2024 | 21:14:01.512 | 6 | 161.56 | |
6 | 161.56 | |||
6 | 161.56 | |||
15/08/2024 | 21:14:01.103 | 1 | 161.56 | |
1 | 161.56 | |||
1 | 161.56 | |||
15/08/2024 | 21:11:50.737 | 50 | 161.62 | |
50 | 161.62 | |||
50 | 161.62 | |||
15/08/2024 | 21:10:06.516 | 150 | 161.78 | |
150 | 161.78 | |||
150 | 161.78 | |||
15/08/2024 | 21:09:49.242 | 1 196 | 161.70 | |
1 000 | 161.70 | |||
1 196 | 161.70 | |||
196 | 161.70 | |||
15/08/2024 | 21:09:29.355 | 20 | 161.74 | |
20 | 161.74 | |||
20 | 161.74 | |||
15/08/2024 | 21:09:28.384 | 10 | 161.74 | |
10 | 161.74 | |||
10 | 161.74 | |||
15/08/2024 | 21:08:56.555 | 10 | 161.66 | |
10 | 161.66 | |||
10 | 161.66 | |||
15/08/2024 | 21:08:53.212 | 10 | 161.58 | |
10 | 161.58 | |||
10 | 161.58 | |||
15/08/2024 | 21:07:22.916 | 10 | 161.56 | |
10 | 161.56 | |||
10 | 161.56 | |||
15/08/2024 | 21:07:18.579 | 30 | 161.62 | |
30 | 161.62 | |||
30 | 161.62 | |||
15/08/2024 | 21:06:37.766 | 18 | 161.66 | |
18 | 161.66 | |||
18 | 161.66 | |||
15/08/2024 | 21:06:27.881 | 70 | 161.56 | |
70 | 161.56 | |||
70 | 161.56 | |||
15/08/2024 | 21:05:59.849 | 15 | 161.62 | |
15 | 161.62 | |||
15 | 161.62 | |||
15/08/2024 | 21:05:22.474 | 49 | 161.50 | |
49 | 161.50 | |||
49 | 161.50 | |||
15/08/2024 | 21:05:15.276 | 18 | 161.60 | |
18 | 161.60 | |||
18 | 161.60 | |||
15/08/2024 | 21:05:03.280 | 2 | 161.56 | |
2 | 161.56 | |||
2 | 161.56 | |||
15/08/2024 | 21:04:17.563 | 20 | 161.62 | |
20 | 161.62 | |||
20 | 161.62 | |||
15/08/2024 | 21:03:41.143 | 13 | 161.54 | |
13 | 161.54 | |||
13 | 161.54 | |||
15/08/2024 | 21:03:30.884 | 30 | 161.52 | |
30 | 161.52 | |||
30 | 161.52 | |||
15/08/2024 | 21:03:10.692 | 5 | 161.52 | |
5 | 161.52 | |||
5 | 161.52 | |||
15/08/2024 | 20:59:04.652 | 20 | 161.48 | |
20 | 161.48 | |||
20 | 161.48 | |||
15/08/2024 | 20:58:29.006 | 570 | 161.38 | |
570 | 161.38 | |||
570 | 161.38 | |||
15/08/2024 | 20:58:15.587 | 1 | 161.46 | |
1 | 161.46 | |||
1 | 161.46 | |||
15/08/2024 | 20:57:48.463 | 100 | 161.48 | |
100 | 161.48 | |||
100 | 161.48 | |||
15/08/2024 | 20:57:24.501 | 3 | 161.48 | |
3 | 161.48 | |||
3 | 161.48 | |||
15/08/2024 | 20:55:50.828 | 1 | 161.52 | |
1 | 161.52 | |||
1 | 161.52 | |||
15/08/2024 | 20:54:03.063 | 10 | 161.54 | |
10 | 161.54 | |||
10 | 161.54 | |||
15/08/2024 | 20:53:54.819 | 580 | 161.46 | |
580 | 161.46 | |||
580 | 161.46 | |||
15/08/2024 | 20:53:21.887 | 2 | 161.54 | |
2 | 161.54 | |||
2 | 161.54 | |||
15/08/2024 | 20:53:21.047 | 2 | 161.54 | |
2 | 161.54 | |||
2 | 161.54 | |||
15/08/2024 | 20:51:42.422 | 15 | 161.56 | |
15 | 161.56 | |||
15 | 161.56 | |||
15/08/2024 | 20:51:41.975 | 10 | 161.48 | |
10 | 161.48 | |||
10 | 161.48 | |||
15/08/2024 | 20:50:14.110 | 1 | 161.44 | |
1 | 161.44 | |||
1 | 161.44 | |||
15/08/2024 | 20:50:12.942 | 4 | 161.52 | |
4 | 161.52 | |||
4 | 161.52 | |||
15/08/2024 | 20:50:06.008 | 25 | 161.58 | |
25 | 161.58 | |||
25 | 161.58 | |||
15/08/2024 | 20:50:02.233 | 30 | 161.58 | |
30 | 161.58 | |||
30 | 161.58 | |||
15/08/2024 | 20:49:55.897 | 9 | 161.50 | |
9 | 161.50 | |||
9 | 161.50 | |||
15/08/2024 | 20:49:37.051 | 17 | 161.56 | |
17 | 161.56 | |||
17 | 161.56 | |||
15/08/2024 | 20:49:06.807 | 1 | 161.54 | |
1 | 161.54 | |||
1 | 161.54 | |||
15/08/2024 | 20:48:41.156 | 37 | 161.56 | |
37 | 161.56 | |||
37 | 161.56 | |||
15/08/2024 | 20:48:38.748 | 10 | 161.58 | |
10 | 161.58 | |||
10 | 161.58 | |||
15/08/2024 | 20:48:03.023 | 5 | 161.48 | |
5 | 161.48 | |||
5 | 161.48 | |||
15/08/2024 | 20:47:21.173 | 5 | 161.56 | |
5 | 161.56 | |||
5 | 161.56 | |||
15/08/2024 | 20:46:56.235 | 26 | 161.58 | |
26 | 161.58 | |||
26 | 161.58 | |||
15/08/2024 | 20:46:34.072 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
15/08/2024 | 20:45:49.059 | 40 | 161.58 | |
40 | 161.58 | |||
40 | 161.58 | |||
15/08/2024 | 20:45:37.123 | 31 | 161.68 | |
31 | 161.68 | |||
31 | 161.68 | |||
15/08/2024 | 20:45:18.325 | 20 | 161.62 | |
20 | 161.62 | |||
20 | 161.62 | |||
15/08/2024 | 20:44:32.058 | 30 | 161.56 | |
30 | 161.56 | |||
30 | 161.56 | |||
15/08/2024 | 20:44:13.631 | 6 | 161.64 | |
6 | 161.64 | |||
6 | 161.64 | |||
15/08/2024 | 20:40:57.593 | 20 | 161.68 | |
7 | 161.68 | |||
13 | 161.68 | |||
20 | 161.68 | |||
15/08/2024 | 20:40:03.857 | 185 | 161.66 | |
185 | 161.66 | |||
185 | 161.66 | |||
15/08/2024 | 20:38:25.520 | 2 | 161.56 | |
2 | 161.56 | |||
2 | 161.56 | |||
15/08/2024 | 20:38:23.800 | 2 | 161.64 | |
2 | 161.64 | |||
2 | 161.64 | |||
15/08/2024 | 20:38:18.454 | 2 | 161.64 | |
2 | 161.64 | |||
2 | 161.64 | |||
15/08/2024 | 20:37:46.658 | 20 | 161.70 | |
20 | 161.70 | |||
20 | 161.70 | |||
15/08/2024 | 20:37:00.746 | 3 | 161.78 | |
3 | 161.78 | |||
3 | 161.78 | |||
15/08/2024 | 20:36:17.757 | 3 | 161.78 | |
3 | 161.78 | |||
3 | 161.78 | |||
15/08/2024 | 20:35:35.522 | 3 | 161.70 | |
3 | 161.70 | |||
3 | 161.70 | |||
15/08/2024 | 20:35:08.517 | 20 | 161.70 | |
20 | 161.70 | |||
20 | 161.70 | |||
15/08/2024 | 20:34:54.845 | 300 | 161.76 | |
300 | 161.76 | |||
300 | 161.76 | |||
15/08/2024 | 20:34:54.167 | 61 | 161.78 | |
61 | 161.78 | |||
61 | 161.78 | |||
15/08/2024 | 20:34:31.102 | 8 | 161.74 | |
8 | 161.74 | |||
8 | 161.74 | |||
15/08/2024 | 20:34:05.825 | 186 | 161.72 | |
186 | 161.72 | |||
186 | 161.72 | |||
15/08/2024 | 20:34:03.014 | 25 | 161.72 | |
25 | 161.72 | |||
25 | 161.72 | |||
15/08/2024 | 20:33:21.166 | 49 | 161.68 | |
49 | 161.68 | |||
49 | 161.68 | |||
15/08/2024 | 20:32:28.739 | 61 | 161.72 | |
61 | 161.72 | |||
61 | 161.72 | |||
15/08/2024 | 20:31:39.764 | 12 | 161.72 | |
12 | 161.72 | |||
12 | 161.72 | |||
15/08/2024 | 20:30:57.417 | 60 | 161.70 | |
60 | 161.70 | |||
60 | 161.70 | |||
15/08/2024 | 20:30:39.916 | 1 000 | 161.60 | |
1 000 | 161.60 | |||
1 000 | 161.60 | |||
15/08/2024 | 20:29:00.575 | 13 | 161.60 | |
13 | 161.60 | |||
13 | 161.60 | |||
15/08/2024 | 20:29:00.448 | 60 | 161.60 | |
60 | 161.60 | |||
60 | 161.60 | |||
15/08/2024 | 20:28:25.976 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
15/08/2024 | 20:28:22.313 | 30 | 161.60 | |
30 | 161.60 | |||
30 | 161.60 | |||
15/08/2024 | 20:28:13.987 | 30 | 161.62 | |
10 | 161.62 | |||
30 | 161.62 | |||
20 | 161.62 | |||
15/08/2024 | 20:28:12.843 | 1 | 161.62 | |
1 | 161.62 | |||
1 | 161.62 | |||
15/08/2024 | 20:27:06.920 | 15 | 161.54 | |
15 | 161.54 | |||
15 | 161.54 | |||
15/08/2024 | 20:26:31.078 | 30 | 161.44 | |
30 | 161.44 | |||
30 | 161.44 | |||
15/08/2024 | 20:26:29.525 | 6 | 161.44 | |
6 | 161.44 | |||
6 | 161.44 | |||
15/08/2024 | 20:26:26.229 | 4 | 161.52 | |
4 | 161.52 | |||
4 | 161.52 | |||
15/08/2024 | 20:26:11.101 | 3 | 161.52 | |
3 | 161.52 | |||
3 | 161.52 | |||
15/08/2024 | 20:25:13.209 | 2 | 161.44 | |
2 | 161.44 | |||
2 | 161.44 | |||
15/08/2024 | 20:24:46.306 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
15/08/2024 | 20:21:45.534 | 10 | 161.56 | |
10 | 161.56 | |||
10 | 161.56 | |||
15/08/2024 | 20:21:30.991 | 3 | 161.44 | |
3 | 161.44 | |||
3 | 161.44 | |||
15/08/2024 | 20:21:29.102 | 163 | 161.44 | |
163 | 161.44 | |||
163 | 161.44 | |||
15/08/2024 | 20:21:12.518 | 10 | 161.48 | |
10 | 161.48 | |||
10 | 161.48 | |||
15/08/2024 | 20:21:05.413 | 2 | 161.48 | |
2 | 161.48 | |||
2 | 161.48 | |||
15/08/2024 | 20:20:51.782 | 3 | 161.50 | |
3 | 161.50 | |||
3 | 161.50 | |||
15/08/2024 | 20:20:48.035 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
15/08/2024 | 20:20:26.311 | 50 | 161.46 | |
50 | 161.46 | |||
50 | 161.46 | |||
15/08/2024 | 20:20:00.225 | 3 | 161.44 | |
3 | 161.44 | |||
3 | 161.44 | |||
15/08/2024 | 20:19:08.078 | 31 | 161.42 | |
31 | 161.42 | |||
31 | 161.42 | |||
15/08/2024 | 20:19:02.096 | 1 | 161.34 | |
1 | 161.34 | |||
1 | 161.34 | |||
15/08/2024 | 20:19:00.830 | 10 | 161.44 | |
10 | 161.44 | |||
10 | 161.44 | |||
15/08/2024 | 20:18:27.012 | 70 | 161.26 | |
70 | 161.26 | |||
70 | 161.26 | |||
15/08/2024 | 20:17:51.628 | 3 | 161.28 | |
3 | 161.28 | |||
3 | 161.28 | |||
15/08/2024 | 20:17:36.045 | 10 | 161.22 | |
10 | 161.22 | |||
10 | 161.22 | |||
15/08/2024 | 20:17:13.865 | 9 | 161.38 | |
9 | 161.38 | |||
9 | 161.38 | |||
15/08/2024 | 20:15:51.407 | 5 | 161.34 | |
5 | 161.34 | |||
5 | 161.34 | |||
15/08/2024 | 20:14:55.983 | 5 | 161.32 | |
5 | 161.32 | |||
5 | 161.32 | |||
15/08/2024 | 20:14:42.876 | 5 | 161.40 | |
5 | 161.40 | |||
5 | 161.40 | |||
15/08/2024 | 20:14:26.298 | 3 | 161.42 | |
3 | 161.42 | |||
3 | 161.42 | |||
15/08/2024 | 20:14:15.496 | 1 | 161.42 | |
1 | 161.42 | |||
1 | 161.42 | |||
15/08/2024 | 20:13:56.786 | 1 | 161.28 | |
1 | 161.28 | |||
1 | 161.28 | |||
15/08/2024 | 20:13:40.219 | 1 | 161.26 | |
1 | 161.26 | |||
1 | 161.26 | |||
15/08/2024 | 20:12:56.634 | 8 | 161.24 | |
8 | 161.24 | |||
8 | 161.24 | |||
15/08/2024 | 20:12:26.666 | 4 | 161.20 | |
4 | 161.20 | |||
4 | 161.20 | |||
15/08/2024 | 20:11:56.557 | 12 | 161.18 | |
12 | 161.18 | |||
12 | 161.18 | |||
15/08/2024 | 20:11:21.294 | 25 | 161.24 | |
25 | 161.24 | |||
25 | 161.24 | |||
15/08/2024 | 20:10:20.297 | 7 | 161.26 | |
7 | 161.26 | |||
7 | 161.26 | |||
15/08/2024 | 20:10:17.471 | 40 | 161.16 | |
40 | 161.16 | |||
40 | 161.16 | |||
15/08/2024 | 20:09:57.145 | 7 | 161.28 | |
7 | 161.28 | |||
7 | 161.28 | |||
15/08/2024 | 20:09:35.401 | 10 | 161.30 | |
10 | 161.30 | |||
10 | 161.30 | |||
15/08/2024 | 20:09:06.404 | 2 | 161.26 | |
2 | 161.26 | |||
2 | 161.26 | |||
15/08/2024 | 20:07:48.725 | 13 | 161.18 | |
13 | 161.18 | |||
13 | 161.18 | |||
15/08/2024 | 20:07:34.958 | 3 | 161.26 | |
3 | 161.26 | |||
3 | 161.26 | |||
15/08/2024 | 20:07:00.768 | 100 | 161.26 | |
100 | 161.26 | |||
100 | 161.26 | |||
15/08/2024 | 20:06:59.054 | 10 | 161.26 | |
10 | 161.26 | |||
10 | 161.26 | |||
15/08/2024 | 20:06:16.283 | 100 | 161.24 | |
100 | 161.24 | |||
100 | 161.24 | |||
15/08/2024 | 20:06:01.736 | 1 | 161.26 | |
1 | 161.26 | |||
1 | 161.26 | |||
15/08/2024 | 20:05:46.612 | 17 | 161.34 | |
17 | 161.34 | |||
17 | 161.34 | |||
15/08/2024 | 20:05:21.286 | 15 | 161.28 | |
15 | 161.28 | |||
15 | 161.28 | |||
15/08/2024 | 20:04:44.347 | 117 | 161.30 | |
117 | 161.30 | |||
117 | 161.30 | |||
15/08/2024 | 20:04:30.579 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
15/08/2024 | 20:04:28.143 | 8 | 161.30 | |
8 | 161.30 | |||
8 | 161.30 | |||
15/08/2024 | 20:04:22.599 | 7 | 161.28 | |
7 | 161.28 | |||
7 | 161.28 | |||
15/08/2024 | 20:03:23.507 | 31 | 161.24 | |
31 | 161.24 | |||
31 | 161.24 | |||
15/08/2024 | 20:03:03.301 | 25 | 161.22 | |
25 | 161.22 | |||
25 | 161.22 | |||
15/08/2024 | 20:03:03.063 | 45 | 161.30 | |
45 | 161.30 | |||
45 | 161.30 | |||
15/08/2024 | 20:02:37.582 | 18 | 161.18 | |
18 | 161.18 | |||
18 | 161.18 | |||
15/08/2024 | 20:02:35.511 | 310 | 161.20 | |
310 | 161.20 | |||
310 | 161.20 | |||
15/08/2024 | 20:01:57.912 | 15 | 161.18 | |
15 | 161.18 | |||
15 | 161.18 | |||
15/08/2024 | 19:59:48.975 | 200 | 161.12 | |
200 | 161.12 | |||
200 | 161.12 | |||
15/08/2024 | 19:59:44.997 | 30 | 161.18 | |
30 | 161.18 | |||
30 | 161.18 | |||
15/08/2024 | 19:59:16.598 | 10 | 161.12 | |
10 | 161.12 | |||
10 | 161.12 | |||
15/08/2024 | 19:59:11.646 | 6 | 161.14 | |
6 | 161.14 | |||
6 | 161.14 | |||
15/08/2024 | 19:58:26.030 | 50 | 161.08 | |
50 | 161.08 | |||
50 | 161.08 | |||
15/08/2024 | 19:57:33.053 | 62 | 161.02 | |
62 | 161.02 | |||
62 | 161.02 | |||
15/08/2024 | 19:56:51.785 | 30 | 161.10 | |
30 | 161.10 | |||
30 | 161.10 | |||
15/08/2024 | 19:56:30.560 | 10 | 161.06 | |
10 | 161.06 | |||
10 | 161.06 | |||
15/08/2024 | 19:56:09.089 | 16 | 161.06 | |
16 | 161.06 | |||
16 | 161.06 | |||
15/08/2024 | 19:56:02.818 | 10 | 161.14 | |
10 | 161.14 | |||
10 | 161.14 | |||
15/08/2024 | 19:54:42.467 | 5 | 161.00 | |
5 | 161.00 | |||
5 | 161.00 | |||
15/08/2024 | 19:54:19.429 | 20 | 161.02 | |
20 | 161.02 | |||
20 | 161.02 | |||
15/08/2024 | 19:54:10.534 | 17 | 161.04 | |
17 | 161.04 | |||
17 | 161.04 | |||
15/08/2024 | 19:52:51.503 | 7 | 161.12 | |
7 | 161.12 | |||
7 | 161.12 | |||
15/08/2024 | 19:52:41.204 | 93 | 161.10 | |
93 | 161.10 | |||
93 | 161.10 | |||
15/08/2024 | 19:52:32.812 | 20 | 161.12 | |
20 | 161.12 | |||
20 | 161.12 | |||
15/08/2024 | 19:52:19.355 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
15/08/2024 | 19:52:01.757 | 31 | 161.06 | |
31 | 161.06 | |||
31 | 161.06 | |||
15/08/2024 | 19:51:41.362 | 10 | 161.04 | |
1 | 161.04 | |||
9 | 161.04 | |||
10 | 161.04 | |||
15/08/2024 | 19:51:13.099 | 18 | 160.98 | |
18 | 160.98 | |||
18 | 160.98 | |||
15/08/2024 | 19:50:55.671 | 9 | 160.98 | |
9 | 160.98 | |||
9 | 160.98 | |||
15/08/2024 | 19:49:38.462 | 15 | 160.82 | |
15 | 160.82 | |||
15 | 160.82 | |||
15/08/2024 | 19:48:48.662 | 2 | 160.88 | |
2 | 160.88 | |||
2 | 160.88 | |||
15/08/2024 | 19:47:03.672 | 5 | 160.82 | |
5 | 160.82 | |||
5 | 160.82 | |||
15/08/2024 | 19:46:29.081 | 25 | 160.86 | |
25 | 160.86 | |||
25 | 160.86 | |||
15/08/2024 | 19:46:15.381 | 3 | 160.90 | |
3 | 160.90 | |||
3 | 160.90 | |||
15/08/2024 | 19:45:14.859 | 18 | 160.88 | |
18 | 160.88 | |||
18 | 160.88 | |||
15/08/2024 | 19:44:39.089 | 300 | 160.82 | |
300 | 160.82 | |||
300 | 160.82 | |||
15/08/2024 | 19:44:36.669 | 3 | 160.82 | |
3 | 160.82 | |||
3 | 160.82 | |||
15/08/2024 | 19:44:31.758 | 25 | 160.76 | |
25 | 160.76 | |||
25 | 160.76 | |||
15/08/2024 | 19:43:41.338 | 100 | 160.90 | |
100 | 160.90 | |||
100 | 160.90 | |||
15/08/2024 | 19:42:44.535 | 90 | 160.86 | |
90 | 160.86 | |||
90 | 160.86 | |||
15/08/2024 | 19:42:09.949 | 35 | 160.84 | |
35 | 160.84 | |||
35 | 160.84 | |||
15/08/2024 | 19:42:00.740 | 50 | 160.78 | |
50 | 160.78 | |||
50 | 160.78 | |||
15/08/2024 | 19:41:34.482 | 3 | 160.88 | |
3 | 160.88 | |||
3 | 160.88 | |||
15/08/2024 | 19:41:01.284 | 8 | 160.96 | |
8 | 160.96 | |||
8 | 160.96 | |||
15/08/2024 | 19:40:09.376 | 18 | 160.90 | |
18 | 160.90 | |||
18 | 160.90 | |||
15/08/2024 | 19:39:31.025 | 30 | 160.78 | |
30 | 160.78 | |||
30 | 160.78 | |||
15/08/2024 | 19:39:19.800 | 20 | 160.76 | |
20 | 160.76 | |||
20 | 160.76 | |||
15/08/2024 | 19:38:53.853 | 15 | 160.78 | |
15 | 160.78 | |||
15 | 160.78 | |||
15/08/2024 | 19:38:39.170 | 6 | 160.84 | |
6 | 160.84 | |||
6 | 160.84 | |||
15/08/2024 | 19:38:34.810 | 20 | 160.86 | |
20 | 160.86 | |||
20 | 160.86 | |||
15/08/2024 | 19:38:12.726 | 50 | 160.84 | |
50 | 160.84 | |||
50 | 160.84 | |||
15/08/2024 | 19:36:43.647 | 5 | 160.92 | |
5 | 160.92 | |||
5 | 160.92 | |||
15/08/2024 | 19:35:56.323 | 1 | 160.86 | |
1 | 160.86 | |||
1 | 160.86 | |||
15/08/2024 | 19:35:46.333 | 50 | 160.88 | |
50 | 160.88 | |||
50 | 160.88 | |||
15/08/2024 | 19:34:04.099 | 3 | 160.74 | |
3 | 160.74 | |||
3 | 160.74 | |||
15/08/2024 | 19:33:20.078 | 10 | 160.76 | |
10 | 160.76 | |||
10 | 160.76 | |||
15/08/2024 | 19:33:18.908 | 7 | 160.76 | |
7 | 160.76 | |||
7 | 160.76 | |||
15/08/2024 | 19:32:50.981 | 3 | 160.68 | |
3 | 160.68 | |||
3 | 160.68 | |||
15/08/2024 | 19:32:13.994 | 46 | 160.60 | |
46 | 160.60 | |||
46 | 160.60 | |||
15/08/2024 | 19:32:11.200 | 3 | 160.56 | |
3 | 160.56 | |||
3 | 160.56 | |||
15/08/2024 | 19:31:51.324 | 27 | 160.64 | |
27 | 160.64 | |||
27 | 160.64 | |||
15/08/2024 | 19:31:45.882 | 2 | 160.64 | |
2 | 160.64 | |||
2 | 160.64 | |||
15/08/2024 | 19:31:42.440 | 15 | 160.64 | |
15 | 160.64 | |||
15 | 160.64 | |||
15/08/2024 | 19:31:28.429 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
15/08/2024 | 19:31:22.670 | 120 | 160.58 | |
10 | 160.58 | |||
110 | 160.58 | |||
120 | 160.58 | |||
15/08/2024 | 19:31:09.443 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
15/08/2024 | 19:29:07.173 | 10 | 160.56 | |
10 | 160.56 | |||
10 | 160.56 | |||
15/08/2024 | 19:29:02.494 | 4 | 160.60 | |
4 | 160.60 | |||
4 | 160.60 | |||
15/08/2024 | 19:28:14.399 | 43 | 160.68 | |
43 | 160.68 | |||
43 | 160.68 | |||
15/08/2024 | 19:26:51.283 | 6 | 160.56 | |
6 | 160.56 | |||
6 | 160.56 | |||
15/08/2024 | 19:26:31.495 | 100 | 160.52 | |
100 | 160.52 | |||
100 | 160.52 | |||
15/08/2024 | 19:25:14.006 | 9 | 160.40 | |
9 | 160.40 | |||
9 | 160.40 | |||
15/08/2024 | 19:24:44.494 | 7 | 160.46 | |
7 | 160.46 | |||
7 | 160.46 | |||
15/08/2024 | 19:24:40.110 | 5 | 160.50 | |
5 | 160.50 | |||
5 | 160.50 | |||
15/08/2024 | 19:23:53.148 | 200 | 160.54 | |
200 | 160.54 | |||
200 | 160.54 | |||
15/08/2024 | 19:22:39.268 | 75 | 160.48 | |
75 | 160.48 | |||
75 | 160.48 | |||
15/08/2024 | 19:21:15.625 | 3 | 160.40 | |
3 | 160.40 | |||
3 | 160.40 | |||
15/08/2024 | 19:21:03.645 | 50 | 160.40 | |
50 | 160.40 | |||
50 | 160.40 | |||
15/08/2024 | 19:20:35.500 | 6 | 160.36 | |
6 | 160.36 | |||
6 | 160.36 | |||
15/08/2024 | 19:19:47.038 | 20 | 160.44 | |
20 | 160.44 | |||
20 | 160.44 | |||
15/08/2024 | 19:19:01.162 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
15/08/2024 | 19:18:19.711 | 2 | 160.74 | |
2 | 160.74 | |||
2 | 160.74 | |||
15/08/2024 | 19:18:07.505 | 100 | 160.74 | |
100 | 160.74 | |||
100 | 160.74 | |||
15/08/2024 | 19:17:56.475 | 7 | 160.74 | |
7 | 160.74 | |||
7 | 160.74 | |||
15/08/2024 | 19:17:17.883 | 24 | 160.74 | |
24 | 160.74 | |||
24 | 160.74 | |||
15/08/2024 | 19:16:50.229 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
15/08/2024 | 19:16:25.997 | 5 | 160.72 | |
5 | 160.72 | |||
5 | 160.72 | |||
15/08/2024 | 19:15:17.874 | 7 | 160.58 | |
7 | 160.58 | |||
7 | 160.58 | |||
15/08/2024 | 19:14:08.687 | 7 | 160.56 | |
7 | 160.56 | |||
7 | 160.56 | |||
15/08/2024 | 19:13:45.425 | 11 | 160.44 | |
11 | 160.44 | |||
11 | 160.44 | |||
15/08/2024 | 19:13:01.632 | 100 | 160.46 | |
100 | 160.46 | |||
100 | 160.46 | |||
15/08/2024 | 19:12:22.573 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
15/08/2024 | 19:11:02.578 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
15/08/2024 | 19:10:41.659 | 15 | 160.46 | |
15 | 160.46 | |||
15 | 160.46 | |||
15/08/2024 | 19:10:29.558 | 213 | 160.50 | |
213 | 160.50 | |||
13 | 160.50 | |||
200 | 160.50 | |||
15/08/2024 | 19:10:01.865 | 30 | 160.50 | |
30 | 160.50 | |||
30 | 160.50 | |||
15/08/2024 | 19:09:41.090 | 32 | 160.62 | |
32 | 160.62 | |||
32 | 160.62 | |||
15/08/2024 | 19:09:09.786 | 7 | 160.70 | |
7 | 160.70 | |||
7 | 160.70 | |||
15/08/2024 | 19:08:09.691 | 50 | 160.66 | |
50 | 160.66 | |||
50 | 160.66 | |||
15/08/2024 | 19:07:42.376 | 10 | 160.68 | |
10 | 160.68 | |||
10 | 160.68 | |||
15/08/2024 | 19:07:40.801 | 2 | 160.76 | |
2 | 160.76 | |||
2 | 160.76 | |||
15/08/2024 | 19:07:37.933 | 50 | 160.68 | |
50 | 160.68 | |||
50 | 160.68 | |||
15/08/2024 | 19:05:05.456 | 20 | 160.82 | |
20 | 160.82 | |||
20 | 160.82 | |||
15/08/2024 | 19:04:41.643 | 7 | 160.82 | |
7 | 160.82 | |||
7 | 160.82 | |||
15/08/2024 | 19:04:06.968 | 23 | 160.80 | |
23 | 160.80 | |||
23 | 160.80 | |||
15/08/2024 | 19:02:57.020 | 70 | 160.78 | |
70 | 160.78 | |||
70 | 160.78 | |||
15/08/2024 | 19:02:13.894 | 190 | 160.78 | |
190 | 160.78 | |||
190 | 160.78 | |||
15/08/2024 | 19:02:06.202 | 8 | 160.76 | |
8 | 160.76 | |||
8 | 160.76 | |||
15/08/2024 | 19:02:01.269 | 15 | 160.64 | |
15 | 160.64 | |||
15 | 160.64 | |||
15/08/2024 | 19:01:02.482 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
15/08/2024 | 19:00:44.052 | 4 | 160.70 | |
4 | 160.70 | |||
4 | 160.70 | |||
15/08/2024 | 19:00:30.723 | 25 | 160.78 | |
25 | 160.78 | |||
25 | 160.78 | |||
15/08/2024 | 19:00:09.548 | 5 | 160.78 | |
5 | 160.78 | |||
5 | 160.78 | |||
15/08/2024 | 18:59:52.419 | 6 | 160.78 | |
6 | 160.78 | |||
6 | 160.78 | |||
15/08/2024 | 18:59:49.092 | 10 | 160.76 | |
10 | 160.76 | |||
10 | 160.76 | |||
15/08/2024 | 18:57:35.171 | 10 | 160.62 | |
10 | 160.62 | |||
10 | 160.62 | |||
15/08/2024 | 18:57:17.451 | 3 | 160.74 | |
3 | 160.74 | |||
3 | 160.74 | |||
15/08/2024 | 18:55:56.687 | 500 | 160.60 | |
500 | 160.60 | |||
500 | 160.60 | |||
15/08/2024 | 18:55:52.757 | 24 | 160.62 | |
24 | 160.62 | |||
24 | 160.62 | |||
15/08/2024 | 18:55:51.093 | 12 | 160.62 | |
12 | 160.62 | |||
12 | 160.62 | |||
15/08/2024 | 18:55:50.666 | 20 | 160.60 | |
20 | 160.60 | |||
20 | 160.60 | |||
15/08/2024 | 18:55:45.044 | 8 | 160.46 | |
8 | 160.46 | |||
8 | 160.46 | |||
15/08/2024 | 18:55:19.134 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
15/08/2024 | 18:54:46.693 | 62 | 160.70 | |
62 | 160.70 | |||
62 | 160.70 | |||
15/08/2024 | 18:54:38.872 | 35 | 160.74 | |
35 | 160.74 | |||
35 | 160.74 | |||
15/08/2024 | 18:53:41.406 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
15/08/2024 | 18:52:21.571 | 10 | 160.64 | |
10 | 160.64 | |||
10 | 160.64 | |||
15/08/2024 | 18:51:56.837 | 20 | 160.68 | |
20 | 160.68 | |||
20 | 160.68 | |||
15/08/2024 | 18:51:41.600 | 20 | 160.58 | |
20 | 160.58 | |||
20 | 160.58 | |||
15/08/2024 | 18:51:18.800 | 5 | 160.56 | |
5 | 160.56 | |||
5 | 160.56 | |||
15/08/2024 | 18:50:17.983 | 18 | 160.50 | |
18 | 160.50 | |||
18 | 160.50 | |||
15/08/2024 | 18:50:02.223 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 | |||
15/08/2024 | 18:48:57.758 | 8 | 160.46 | |
8 | 160.46 | |||
8 | 160.46 | |||
15/08/2024 | 18:48:32.145 | 3 | 160.50 | |
3 | 160.50 | |||
3 | 160.50 | |||
15/08/2024 | 18:48:13.701 | 1 | 160.42 | |
1 | 160.42 | |||
1 | 160.42 | |||
15/08/2024 | 18:47:42.440 | 70 | 160.42 | |
70 | 160.42 | |||
70 | 160.42 | |||
15/08/2024 | 18:47:40.225 | 16 | 160.40 | |
16 | 160.40 | |||
16 | 160.40 | |||
15/08/2024 | 18:46:58.846 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 | |||
15/08/2024 | 18:46:25.406 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
15/08/2024 | 18:45:26.105 | 40 | 160.62 | |
40 | 160.62 | |||
40 | 160.62 | |||
15/08/2024 | 18:45:11.168 | 50 | 160.64 | |
50 | 160.64 | |||
50 | 160.64 | |||
15/08/2024 | 18:45:01.213 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
15/08/2024 | 18:44:44.469 | 20 | 160.62 | |
20 | 160.62 | |||
20 | 160.62 | |||
15/08/2024 | 18:43:13.927 | 3 | 160.56 | |
3 | 160.56 | |||
3 | 160.56 | |||
15/08/2024 | 18:41:14.637 | 62 | 160.52 | |
62 | 160.52 | |||
62 | 160.52 | |||
15/08/2024 | 18:40:32.681 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 22:00:00
Last Update:
15/08/2024 @ 22:00:00