Vanguard FTSE All-World U.ETF

56

12

134.66

Date Time Volume Order Volume Price
04/03/2025 07:41:35.766 8   134.66
      8 134.66
      8 134.66
04/03/2025 07:41:24.628 10   134.66
      10 134.66
      10 134.66
04/03/2025 07:41:06.990 699   134.46
      699 134.46
      699 134.46
04/03/2025 07:40:43.428 1 000   134.52
      1 000 134.52
      1 000 134.52
04/03/2025 07:40:02.272 370   134.50
      370 134.50
      370 134.50
04/03/2025 07:39:45.856 79   134.50
      75 134.50
      79 134.50
      4 134.50
04/03/2025 07:39:30.420 25   134.50
      15 134.50
      25 134.50
      2 134.50
      8 134.50
04/03/2025 07:38:18.634 11   134.62
      11 134.62
      11 134.62
04/03/2025 07:38:00.311 8   134.64
      8 134.64
      8 134.64
04/03/2025 07:35:14.001 31   134.50
      31 134.50
      11 134.50
      20 134.50
04/03/2025 07:34:16.419 20   134.54
      8 134.54
      3 134.54
      20 134.54
      9 134.54
04/03/2025 07:31:30.446 1 727   134.60
      37 134.60
      5 134.60
      22 134.60
      8 134.60
      19 134.60
      3 134.60
      1 134.60
      42 134.60
      22 134.60
      14 134.60
      70 134.60
      22 134.60
      2 134.60
      7 134.60
      15 134.60
      7 134.60
      3 134.60
      49 134.60
      1 134.60
      30 134.60
      3 134.60
      738 134.60
      12 134.60
      24 134.60
      14 134.60
      2 134.60
      881 134.60
      6 134.60
      290 134.60
      6 134.60
      11 134.60
      74 134.60
      4 134.60
      705 134.60
      29 134.60
      7 134.60
      13 134.60
      6 134.60
      250 134.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM