Rheinmetall AG
- Information
- Last
- Buy
- Sell
25439
14947
1370.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 20:31:36.582 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:31:36.494 | 33 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 33 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:31:33.636 | 4 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 14/03/2025 | 20:31:25.882 | 6 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 6 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:31:20.869 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 14/03/2025 | 20:31:20.750 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:31:16.882 | 5 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 14/03/2025 | 20:31:15.628 | 5 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 14/03/2025 | 20:31:07.521 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:31:01.332 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:58.315 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:57.572 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 14/03/2025 | 20:30:56.808 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:54.789 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:54.037 | 30 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:30:53.545 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:49.047 | 18 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 18 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:30:46.132 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:43.506 | 10 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 9 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 20:30:34.535 | 30 | 1 372.00 | |
| 30 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 20:30:27.731 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:30:08.585 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:03.550 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:03.164 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:30:02.546 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:29:55.800 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:29:55.609 | 10 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 14/03/2025 | 20:29:50.940 | 7 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 7 | 1 371.00 | |||
| 14/03/2025 | 20:29:50.630 | 20 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 6 | 1 370.50 | |||
| 14/03/2025 | 20:29:50.363 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:29:48.857 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:29:27.663 | 6 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 14/03/2025 | 20:29:23.289 | 6 | 1 371.00 | |
| 6 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 14/03/2025 | 20:29:21.290 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:29:14.939 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:29:14.028 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 14/03/2025 | 20:29:04.420 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 14/03/2025 | 20:28:57.649 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:28:56.524 | 4 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 14/03/2025 | 20:28:43.165 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 14/03/2025 | 20:28:39.087 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:28:35.795 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:28:32.889 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:28:30.397 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 14/03/2025 | 20:28:18.893 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:28:17.587 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:28:12.951 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:28:11.644 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 14/03/2025 | 20:28:06.610 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:28:06.509 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:28:00.073 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:27:44.486 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:27:29.786 | 6 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 14/03/2025 | 20:27:27.409 | 7 | 1 372.00 | |
| 7 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 20:27:26.857 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 14/03/2025 | 20:27:18.125 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:27:14.681 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:27:11.476 | 6 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 6 | 1 370.50 | |||
| 14/03/2025 | 20:26:55.253 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:26:53.369 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 20:26:50.779 | 130 | 1 370.50 | |
| 100 | 1 370.50 | |||
| 130 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 14/03/2025 | 20:26:38.435 | 30 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 30 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 14/03/2025 | 20:26:38.335 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 14/03/2025 | 20:26:35.042 | 14 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 11 | 1 370.50 | |||
| 14/03/2025 | 20:25:23.420 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:25:20.838 | 7 | 1 370.00 | |
| 7 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 14/03/2025 | 20:25:15.158 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 14/03/2025 | 20:25:13.880 | 15 | 1 370.00 | |
| 15 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 14/03/2025 | 20:25:10.872 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 14/03/2025 | 20:25:09.429 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 14/03/2025 | 20:24:57.727 | 6 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:24:50.952 | 7 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 7 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:24:41.640 | 4 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:24:41.323 | 2 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 14/03/2025 | 20:24:38.856 | 28 | 1 372.00 | |
| 7 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 28 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 20:23:47.889 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:23:45.481 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 14/03/2025 | 20:23:42.872 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 20:23:40.058 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:23:37.949 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:23:20.135 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:23:07.694 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:22:59.298 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 14/03/2025 | 20:22:58.571 | 30 | 1 370.00 | |
| 22 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:22:56.493 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:22:55.030 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 14/03/2025 | 20:22:51.127 | 5 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 14/03/2025 | 20:22:43.661 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:22:42.093 | 21 | 1 370.00 | |
| 21 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:22:38.615 | 36 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 7 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 27 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 20:21:49.385 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 20:21:46.577 | 30 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 24 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:21:42.472 | 10 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 14/03/2025 | 20:21:32.810 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:21:30.946 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 14/03/2025 | 20:21:20.495 | 30 | 1 370.00 | |
| 27 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:21:17.978 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 22 | 1 370.00 | |||
| 14/03/2025 | 20:21:15.069 | 30 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:21:12.057 | 100 | 1 372.00 | |
| 100 | 1 372.00 | |||
| 100 | 1 372.00 | |||
| 14/03/2025 | 20:21:06.357 | 87 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 14 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 22 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:18:21.431 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 20:18:11.808 | 7 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 14/03/2025 | 20:18:11.092 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:18:10.690 | 10 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 14/03/2025 | 20:18:06.997 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:18:04.823 | 30 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 19 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:18:04.753 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:18:04.642 | 7 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 14/03/2025 | 20:17:41.891 | 11 | 1 370.00 | |
| 11 | 1 370.00 | |||
| 11 | 1 370.00 | |||
| 14/03/2025 | 20:17:39.885 | 30 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 24 | 1 370.00 | |||
| 14/03/2025 | 20:17:35.944 | 5 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:17:35.874 | 9 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 14/03/2025 | 20:17:09.072 | 30 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 24 | 1 370.00 | |||
| 14/03/2025 | 20:17:04.919 | 24 | 1 370.00 | |
| 24 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 20:17:03.363 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 14/03/2025 | 20:17:02.512 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 14/03/2025 | 20:17:02.431 | 3 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:17:01.977 | 14 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 14 | 1 372.50 | |||
| 14/03/2025 | 20:16:48.101 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:16:41.118 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 14/03/2025 | 20:16:39.806 | 50 | 1 374.50 | |
| 25 | 1 374.50 | |||
| 50 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 14/03/2025 | 20:16:34.648 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 20:16:31.537 | 67 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 67 | 1 370.00 | |||
| 19 | 1 370.00 | |||
| 37 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 20:16:28.899 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 20:16:28.178 | 11 | 1 375.00 | |
| 11 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 14/03/2025 | 20:16:28.146 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 14/03/2025 | 20:16:27.323 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:16:26.317 | 67 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 64 | 1 370.50 | |||
| 67 | 1 370.50 | |||
| 14/03/2025 | 20:16:18.766 | 25 | 1 370.50 | |
| 25 | 1 370.50 | |||
| 25 | 1 370.50 | |||
| 14/03/2025 | 20:16:17.966 | 14 | 1 370.50 | |
| 14 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 14/03/2025 | 20:16:15.261 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:16:14.882 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 7 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 14/03/2025 | 20:16:14.559 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 14/03/2025 | 20:16:14.457 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:16:09.023 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:16:06.739 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:16:04.529 | 7 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 7 | 1 373.50 | |||
| 14/03/2025 | 20:16:04.491 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:15:56.966 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 14/03/2025 | 20:15:53.722 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 14/03/2025 | 20:15:30.224 | 5 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:15:26.539 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 14/03/2025 | 20:15:25.659 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:15:13.176 | 6 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 14/03/2025 | 20:15:13.034 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:15:12.432 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 14/03/2025 | 20:15:12.329 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:15:10.617 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:15:04.069 | 6 | 1 371.50 | |
| 6 | 1 371.50 | |||
| 6 | 1 371.50 | |||
| 14/03/2025 | 20:15:02.670 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:14:53.584 | 30 | 1 371.50 | |
| 30 | 1 371.50 | |||
| 30 | 1 371.50 | |||
| 14/03/2025 | 20:14:50.277 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:14:46.668 | 45 | 1 371.50 | |
| 45 | 1 371.50 | |||
| 45 | 1 371.50 | |||
| 14/03/2025 | 20:14:37.557 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:14:31.968 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:14:26.637 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 14/03/2025 | 20:14:17.683 | 9 | 1 373.50 | |
| 9 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:14:16.671 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 20:14:14.864 | 5 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:14:11.238 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:14:04.600 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 14/03/2025 | 20:13:59.926 | 6 | 1 371.00 | |
| 4 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 14/03/2025 | 20:13:55.943 | 34 | 1 371.00 | |
| 4 | 1 371.00 | |||
| 30 | 1 371.00 | |||
| 34 | 1 371.00 | |||
| 14/03/2025 | 20:13:55.830 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 14/03/2025 | 20:13:55.684 | 6 | 1 372.00 | |
| 6 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 14/03/2025 | 20:13:55.653 | 6 | 1 372.00 | |
| 6 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 20:13:45.576 | 117 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 97 | 1 373.00 | |||
| 116 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 14/03/2025 | 20:13:31.588 | 33 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 33 | 1 373.50 | |||
| 14/03/2025 | 20:13:27.189 | 65 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 62 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 24 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:12:40.030 | 31 | 1 373.50 | |
| 31 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 14/03/2025 | 20:12:37.617 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 14/03/2025 | 20:12:36.761 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 14/03/2025 | 20:12:18.673 | 13 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 13 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 14/03/2025 | 20:12:11.199 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 14/03/2025 | 20:12:05.767 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 14/03/2025 | 20:12:02.934 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 14/03/2025 | 20:12:02.790 | 300 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 87 | 1 375.00 | |||
| 13 | 1 375.00 | |||
| 300 | 1 375.00 | |||
| 190 | 1 375.00 | |||
| 14/03/2025 | 20:11:56.301 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 14/03/2025 | 20:11:54.266 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 14/03/2025 | 20:11:52.017 | 376 | 1 374.00 | |
| 376 | 1 374.00 | |||
| 376 | 1 374.00 | |||
| 14/03/2025 | 20:11:49.889 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 14/03/2025 | 20:11:45.334 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:11:43.443 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 14/03/2025 | 20:11:37.032 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 14/03/2025 | 20:11:32.049 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:11:30.740 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:11:28.321 | 37 | 1 374.00 | |
| 37 | 1 374.00 | |||
| 37 | 1 374.00 | |||
| 14/03/2025 | 20:11:25.912 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 14/03/2025 | 20:11:24.904 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:11:22.585 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:11:19.753 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 14/03/2025 | 20:11:19.194 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 14/03/2025 | 20:11:15.056 | 29 | 1 374.00 | |
| 29 | 1 374.00 | |||
| 29 | 1 374.00 | |||
| 14/03/2025 | 20:11:07.798 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 14/03/2025 | 20:11:07.606 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:11:07.403 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 14/03/2025 | 20:11:06.304 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:11:05.816 | 44 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 43 | 1 374.00 | |||
| 41 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 14/03/2025 | 20:10:51.444 | 30 | 1 373.50 | |
| 30 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 14/03/2025 | 20:10:46.064 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 14/03/2025 | 20:10:39.542 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:10:35.692 | 700 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 676 | 1 374.00 | |||
| 700 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 14/03/2025 | 20:10:27.043 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:10:25.426 | 6 | 1 373.00 | |
| 6 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 14/03/2025 | 20:10:13.743 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 14/03/2025 | 20:10:08.010 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:10:00.158 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:09:59.217 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 14/03/2025 | 20:09:58.734 | 24 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 13 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:09:00.256 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:57.962 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:55.468 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 14/03/2025 | 20:08:54.754 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:51.374 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:50.496 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 14/03/2025 | 20:08:49.231 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 14/03/2025 | 20:08:47.812 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:45.510 | 6 | 1 373.50 | |
| 6 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 14/03/2025 | 20:08:34.136 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 14/03/2025 | 20:08:33.846 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 14/03/2025 | 20:08:33.526 | 6 | 1 373.50 | |
| 6 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 14/03/2025 | 20:08:32.955 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 14/03/2025 | 20:08:25.772 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:08.547 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:08:04.070 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:08:02.717 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:07:59.293 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 14/03/2025 | 20:07:56.059 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 14/03/2025 | 20:07:55.401 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:07:49.407 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 14/03/2025 | 20:07:44.621 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:07:44.366 | 19 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 11 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:07:04.819 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 14/03/2025 | 20:07:03.524 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 14/03/2025 | 20:06:58.849 | 7 | 1 373.50 | |
| 7 | 1 373.50 | |||
| 7 | 1 373.50 | |||
| 14/03/2025 | 20:06:55.471 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 14/03/2025 | 20:06:50.404 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 14/03/2025 | 20:06:49.882 | 13 | 1 373.00 | |
| 13 | 1 373.00 | |||
| 13 | 1 373.00 | |||
| 14/03/2025 | 20:06:48.350 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 14/03/2025 | 20:06:38.955 | 182 | 1 373.50 | |
| 181 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 181 | 1 373.50 | |||
| 14/03/2025 | 20:06:32.777 | 30 | 1 373.50 | |
| 30 | 1 373.50 | |||
| 30 | 1 373.50 | |||
| 14/03/2025 | 20:06:32.428 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:06:28.575 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 14/03/2025 | 20:06:26.924 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 14/03/2025 | 20:06:25.753 | 10 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 14/03/2025 | 20:06:25.377 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 14/03/2025 | 20:06:25.173 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 14/03/2025 | 20:06:24.870 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.00
Ask: 1 372.00
Turnover: 329 265 TEUR -
Nvidia Corp.
Bid: 110.96 / Ask: 111.02
Turnover: 66 416 TEUR -
HENSOLDT AG
Bid: 71.75 / Ask: 71.90
Turnover: 47 801 TEUR -
RENK Group AG
Bid: 40.605 / Ask: 40.695
Turnover: 41 576 TEUR -
D-Wave Quantum Inc.
Bid: 9.124 / Ask: 9.158
Turnover: 33 381 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 20:32:17
Last Update:
14/03/2025 @ 20:32:17