Microsoft Corp.

39

7

367.20

Date Time Volume Order Volume Price
07/03/2025 07:36:36.399 35   367.20
      35 367.20
      35 367.20
07/03/2025 07:36:06.398 19   366.30
      19 366.30
      19 366.30
07/03/2025 07:35:57.511 4   367.20
      4 367.20
      4 367.20
07/03/2025 07:31:06.649 1   366.45
      1 366.45
      1 366.45
07/03/2025 07:30:54.845 18   367.00
      15 367.00
      18 367.00
      3 367.00
07/03/2025 07:30:50.718 235   366.65
      5 366.65
      8 366.65
      30 366.65
      4 366.65
      80 366.65
      5 366.65
      9 366.65
      2 366.65
      24 366.65
      6 366.65
      235 366.65
      9 366.65
      35 366.65
      18 366.65
07/03/2025 07:30:47.669 332   366.65
      5 366.65
      10 366.65
      2 366.65
      2 366.65
      4 366.65
      5 366.65
      2 366.65
      5 366.65
      5 366.65
      15 366.65
      78 366.65
      76 366.65
      45 366.65
      3 366.65
      7 366.65
      20 366.65
      3 366.65
      3 366.65
      2 366.65
      119 366.65
      237 366.65
      16 366.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)