Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1747
1026
5.961
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 17:53:31.640 | 195 | 5.961 | |
| 195 | 5.961 | |||
| 195 | 5.961 | |||
| 28/03/2025 | 17:53:24.436 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 28/03/2025 | 17:52:41.135 | 185 | 5.961 | |
| 185 | 5.961 | |||
| 185 | 5.961 | |||
| 28/03/2025 | 17:52:09.028 | 400 | 5.961 | |
| 400 | 5.961 | |||
| 400 | 5.961 | |||
| 28/03/2025 | 17:51:04.262 | 165 | 5.96 | |
| 165 | 5.96 | |||
| 165 | 5.96 | |||
| 28/03/2025 | 17:50:38.105 | 500 | 5.96 | |
| 500 | 5.96 | |||
| 500 | 5.96 | |||
| 28/03/2025 | 17:50:20.684 | 20 000 | 5.961 | |
| 13 577 | 5.961 | |||
| 20 000 | 5.961 | |||
| 6 423 | 5.961 | |||
| 28/03/2025 | 17:50:11.447 | 4 508 | 5.962 | |
| 500 | 5.962 | |||
| 4 008 | 5.962 | |||
| 4 508 | 5.962 | |||
| 28/03/2025 | 17:50:05.548 | 4 069 | 5.962 | |
| 4 069 | 5.962 | |||
| 4 008 | 5.962 | |||
| 61 | 5.962 | |||
| 28/03/2025 | 17:49:09.151 | 839 | 5.966 | |
| 839 | 5.966 | |||
| 839 | 5.966 | |||
| 28/03/2025 | 17:48:50.754 | 162 | 5.969 | |
| 162 | 5.969 | |||
| 162 | 5.969 | |||
| 28/03/2025 | 17:48:50.688 | 838 | 5.969 | |
| 838 | 5.969 | |||
| 838 | 5.969 | |||
| 28/03/2025 | 17:48:05.975 | 1 700 | 5.96 | |
| 1 365 | 5.96 | |||
| 1 700 | 5.96 | |||
| 335 | 5.96 | |||
| 28/03/2025 | 17:48:03.449 | 5 000 | 5.965 | |
| 5 000 | 5.965 | |||
| 5 000 | 5.965 | |||
| 28/03/2025 | 17:47:53.127 | 4 009 | 5.966 | |
| 4 009 | 5.966 | |||
| 4 009 | 5.966 | |||
| 28/03/2025 | 17:47:48.123 | 93 | 5.976 | |
| 93 | 5.976 | |||
| 92 | 5.976 | |||
| 1 | 5.976 | |||
| 28/03/2025 | 17:47:41.540 | 22 | 5.976 | |
| 22 | 5.976 | |||
| 22 | 5.976 | |||
| 28/03/2025 | 17:47:38.106 | 20 | 5.966 | |
| 20 | 5.966 | |||
| 20 | 5.966 | |||
| 28/03/2025 | 17:47:37.252 | 5 000 | 5.968 | |
| 5 000 | 5.968 | |||
| 450 | 5.968 | |||
| 4 550 | 5.968 | |||
| 28/03/2025 | 17:46:12.717 | 4 000 | 5.969 | |
| 4 000 | 5.969 | |||
| 4 000 | 5.969 | |||
| 28/03/2025 | 17:44:46.476 | 3 000 | 5.969 | |
| 2 900 | 5.969 | |||
| 100 | 5.969 | |||
| 3 000 | 5.969 | |||
| 28/03/2025 | 17:44:46.082 | 160 | 5.979 | |
| 160 | 5.979 | |||
| 160 | 5.979 | |||
| 28/03/2025 | 17:44:09.058 | 83 | 5.979 | |
| 83 | 5.979 | |||
| 83 | 5.979 | |||
| 28/03/2025 | 17:43:15.288 | 2 | 5.979 | |
| 2 | 5.979 | |||
| 2 | 5.979 | |||
| 28/03/2025 | 17:41:32.665 | 1 498 | 5.977 | |
| 1 498 | 5.977 | |||
| 999 | 5.977 | |||
| 499 | 5.977 | |||
| 28/03/2025 | 17:40:50.461 | 150 | 5.979 | |
| 150 | 5.979 | |||
| 150 | 5.979 | |||
| 28/03/2025 | 17:40:16.688 | 5 000 | 5.97 | |
| 5 000 | 5.97 | |||
| 5 000 | 5.97 | |||
| 28/03/2025 | 17:40:14.127 | 5 000 | 5.973 | |
| 5 000 | 5.973 | |||
| 5 000 | 5.973 | |||
| 28/03/2025 | 17:39:41.770 | 4 000 | 5.964 | |
| 4 000 | 5.964 | |||
| 4 000 | 5.964 | |||
| 28/03/2025 | 17:39:31.514 | 1 100 | 5.964 | |
| 1 100 | 5.964 | |||
| 600 | 5.964 | |||
| 500 | 5.964 | |||
| 28/03/2025 | 17:36:59.119 | 4 000 | 5.964 | |
| 4 000 | 5.964 | |||
| 4 000 | 5.964 | |||
| 28/03/2025 | 17:36:18.851 | 4 000 | 5.963 | |
| 4 000 | 5.963 | |||
| 4 000 | 5.963 | |||
| 28/03/2025 | 17:35:59.772 | 50 | 5.979 | |
| 50 | 5.979 | |||
| 50 | 5.979 | |||
| 28/03/2025 | 17:35:31.981 | 200 | 5.963 | |
| 160 | 5.963 | |||
| 40 | 5.963 | |||
| 200 | 5.963 | |||
| 28/03/2025 | 17:34:38.693 | 250 | 5.963 | |
| 250 | 5.963 | |||
| 250 | 5.963 | |||
| 28/03/2025 | 17:34:30.487 | 2 965 | 5.963 | |
| 2 965 | 5.963 | |||
| 2 965 | 5.963 | |||
| 28/03/2025 | 17:34:16.639 | 4 012 | 5.963 | |
| 4 012 | 5.963 | |||
| 4 012 | 5.963 | |||
| 28/03/2025 | 17:34:12.717 | 4 012 | 5.963 | |
| 4 012 | 5.963 | |||
| 4 012 | 5.963 | |||
| 28/03/2025 | 17:34:04.672 | 20 000 | 5.962 | |
| 20 000 | 5.962 | |||
| 20 000 | 5.962 | |||
| 28/03/2025 | 17:33:43.036 | 4 011 | 5.963 | |
| 4 011 | 5.963 | |||
| 4 011 | 5.963 | |||
| 28/03/2025 | 17:32:11.836 | 4 000 | 5.97 | |
| 4 000 | 5.97 | |||
| 4 000 | 5.97 | |||
| 28/03/2025 | 17:31:42.319 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 28/03/2025 | 17:31:32.815 | 90 | 5.963 | |
| 90 | 5.963 | |||
| 90 | 5.963 | |||
| 28/03/2025 | 17:31:30.556 | 1 000 | 5.963 | |
| 1 000 | 5.963 | |||
| 1 000 | 5.963 | |||
| 28/03/2025 | 17:30:58.677 | 55 | 5.959 | |
| 55 | 5.959 | |||
| 55 | 5.959 | |||
| 28/03/2025 | 17:30:51.842 | 17 900 | 5.964 | |
| 17 900 | 5.964 | |||
| 17 900 | 5.964 | |||
| 28/03/2025 | 17:30:43.410 | 2 100 | 5.965 | |
| 2 000 | 5.965 | |||
| 2 100 | 5.965 | |||
| 100 | 5.965 | |||
| 28/03/2025 | 17:30:43.329 | 2 100 | 5.964 | |
| 2 100 | 5.964 | |||
| 2 100 | 5.964 | |||
| 28/03/2025 | 17:30:03.631 | 4 000 | 5.964 | |
| 4 000 | 5.964 | |||
| 4 000 | 5.964 | |||
| 28/03/2025 | 17:28:45.588 | 4 000 | 5.964 | |
| 4 000 | 5.964 | |||
| 4 000 | 5.964 | |||
| 28/03/2025 | 17:28:45.413 | 320 | 5.964 | |
| 320 | 5.964 | |||
| 320 | 5.964 | |||
| 28/03/2025 | 17:28:43.058 | 500 | 5.964 | |
| 500 | 5.964 | |||
| 500 | 5.964 | |||
| 28/03/2025 | 17:27:47.305 | 2 000 | 5.964 | |
| 2 000 | 5.964 | |||
| 2 000 | 5.964 | |||
| 28/03/2025 | 17:27:07.591 | 2 000 | 5.964 | |
| 2 000 | 5.964 | |||
| 2 000 | 5.964 | |||
| 28/03/2025 | 17:26:32.859 | 100 | 5.978 | |
| 100 | 5.978 | |||
| 100 | 5.978 | |||
| 28/03/2025 | 17:26:06.949 | 350 | 5.979 | |
| 350 | 5.979 | |||
| 350 | 5.979 | |||
| 28/03/2025 | 17:26:04.602 | 223 | 5.964 | |
| 223 | 5.964 | |||
| 223 | 5.964 | |||
| 28/03/2025 | 17:25:28.615 | 9 163 | 5.976 | |
| 9 163 | 5.976 | |||
| 9 163 | 5.976 | |||
| 28/03/2025 | 17:25:22.549 | 2 000 | 5.977 | |
| 2 000 | 5.977 | |||
| 2 000 | 5.977 | |||
| 28/03/2025 | 17:25:19.969 | 505 | 5.977 | |
| 505 | 5.977 | |||
| 505 | 5.977 | |||
| 28/03/2025 | 17:25:19.931 | 837 | 5.976 | |
| 837 | 5.976 | |||
| 837 | 5.976 | |||
| 28/03/2025 | 17:25:08.351 | 500 | 5.975 | |
| 500 | 5.975 | |||
| 500 | 5.975 | |||
| 28/03/2025 | 17:25:05.071 | 700 | 5.964 | |
| 700 | 5.964 | |||
| 700 | 5.964 | |||
| 28/03/2025 | 17:25:02.193 | 5 004 | 5.965 | |
| 5 004 | 5.965 | |||
| 5 004 | 5.965 | |||
| 28/03/2025 | 17:24:40.412 | 3 874 | 5.966 | |
| 3 874 | 5.966 | |||
| 3 874 | 5.966 | |||
| 28/03/2025 | 17:24:08.209 | 2 000 | 5.966 | |
| 2 000 | 5.966 | |||
| 2 000 | 5.966 | |||
| 28/03/2025 | 17:24:07.679 | 4 996 | 5.965 | |
| 4 996 | 5.965 | |||
| 4 996 | 5.965 | |||
| 28/03/2025 | 17:21:47.941 | 83 | 5.97 | |
| 83 | 5.97 | |||
| 83 | 5.97 | |||
| 28/03/2025 | 17:21:46.850 | 4 | 5.971 | |
| 4 | 5.971 | |||
| 4 | 5.971 | |||
| 28/03/2025 | 17:21:29.533 | 500 | 5.965 | |
| 500 | 5.965 | |||
| 500 | 5.965 | |||
| 28/03/2025 | 17:20:46.884 | 839 | 5.965 | |
| 839 | 5.965 | |||
| 839 | 5.965 | |||
| 28/03/2025 | 17:20:14.872 | 5 800 | 5.97 | |
| 5 800 | 5.97 | |||
| 5 800 | 5.97 | |||
| 28/03/2025 | 17:19:56.723 | 2 000 | 5.969 | |
| 2 000 | 5.969 | |||
| 2 000 | 5.969 | |||
| 28/03/2025 | 17:19:51.295 | 2 000 | 5.969 | |
| 2 000 | 5.969 | |||
| 2 000 | 5.969 | |||
| 28/03/2025 | 17:19:43.786 | 500 | 5.976 | |
| 500 | 5.976 | |||
| 500 | 5.976 | |||
| 28/03/2025 | 17:19:42.643 | 2 000 | 5.969 | |
| 2 000 | 5.969 | |||
| 2 000 | 5.969 | |||
| 28/03/2025 | 17:19:24.618 | 250 | 5.969 | |
| 250 | 5.969 | |||
| 250 | 5.969 | |||
| 28/03/2025 | 17:18:58.888 | 4 000 | 5.969 | |
| 4 000 | 5.969 | |||
| 3 500 | 5.969 | |||
| 500 | 5.969 | |||
| 28/03/2025 | 17:17:23.949 | 10 | 5.969 | |
| 10 | 5.969 | |||
| 10 | 5.969 | |||
| 28/03/2025 | 17:17:18.692 | 501 | 5.978 | |
| 501 | 5.978 | |||
| 501 | 5.978 | |||
| 28/03/2025 | 17:16:05.357 | 260 | 5.978 | |
| 260 | 5.978 | |||
| 260 | 5.978 | |||
| 28/03/2025 | 17:15:51.311 | 200 | 5.969 | |
| 200 | 5.969 | |||
| 200 | 5.969 | |||
| 28/03/2025 | 17:15:35.401 | 1 000 | 5.969 | |
| 1 000 | 5.969 | |||
| 1 000 | 5.969 | |||
| 28/03/2025 | 17:15:19.251 | 1 000 | 5.978 | |
| 1 000 | 5.978 | |||
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 28/03/2025 | 17:14:39.184 | 2 000 | 5.971 | |
| 2 000 | 5.971 | |||
| 2 000 | 5.971 | |||
| 28/03/2025 | 17:14:23.421 | 290 | 5.971 | |
| 290 | 5.971 | |||
| 290 | 5.971 | |||
| 28/03/2025 | 17:13:26.417 | 4 000 | 5.968 | |
| 4 000 | 5.968 | |||
| 500 | 5.968 | |||
| 3 500 | 5.968 | |||
| 28/03/2025 | 17:12:57.143 | 300 | 5.968 | |
| 300 | 5.968 | |||
| 300 | 5.968 | |||
| 28/03/2025 | 17:11:31.454 | 40 | 5.978 | |
| 40 | 5.978 | |||
| 40 | 5.978 | |||
| 28/03/2025 | 17:11:30.671 | 167 | 5.978 | |
| 167 | 5.978 | |||
| 167 | 5.978 | |||
| 28/03/2025 | 17:11:29.368 | 250 | 5.978 | |
| 250 | 5.978 | |||
| 250 | 5.978 | |||
| 28/03/2025 | 17:11:15.306 | 500 | 5.977 | |
| 500 | 5.977 | |||
| 500 | 5.977 | |||
| 28/03/2025 | 17:10:57.012 | 260 | 5.978 | |
| 260 | 5.978 | |||
| 260 | 5.978 | |||
| 28/03/2025 | 17:09:54.852 | 300 | 5.968 | |
| 300 | 5.968 | |||
| 300 | 5.968 | |||
| 28/03/2025 | 17:09:32.027 | 120 | 5.968 | |
| 120 | 5.968 | |||
| 120 | 5.968 | |||
| 28/03/2025 | 17:09:05.232 | 8 | 5.979 | |
| 8 | 5.979 | |||
| 8 | 5.979 | |||
| 28/03/2025 | 17:08:19.847 | 661 | 5.962 | |
| 661 | 5.962 | |||
| 661 | 5.962 | |||
| 28/03/2025 | 17:08:19.783 | 839 | 5.962 | |
| 839 | 5.962 | |||
| 839 | 5.962 | |||
| 28/03/2025 | 17:07:45.090 | 301 | 5.979 | |
| 301 | 5.979 | |||
| 301 | 5.979 | |||
| 28/03/2025 | 17:06:33.025 | 14 350 | 5.968 | |
| 9 350 | 5.968 | |||
| 14 350 | 5.968 | |||
| 5 000 | 5.968 | |||
| 28/03/2025 | 17:06:24.337 | 4 000 | 5.969 | |
| 4 000 | 5.969 | |||
| 4 000 | 5.969 | |||
| 28/03/2025 | 17:05:50.236 | 5 000 | 5.971 | |
| 5 000 | 5.971 | |||
| 5 000 | 5.971 | |||
| 28/03/2025 | 17:05:43.889 | 2 000 | 5.972 | |
| 2 000 | 5.972 | |||
| 2 000 | 5.972 | |||
| 28/03/2025 | 17:05:40.166 | 300 | 5.972 | |
| 300 | 5.972 | |||
| 10 | 5.972 | |||
| 290 | 5.972 | |||
| 28/03/2025 | 17:02:43.189 | 2 000 | 5.972 | |
| 2 000 | 5.972 | |||
| 2 000 | 5.972 | |||
| 28/03/2025 | 17:02:35.093 | 2 000 | 5.972 | |
| 2 000 | 5.972 | |||
| 2 000 | 5.972 | |||
| 28/03/2025 | 17:02:15.438 | 995 | 5.969 | |
| 995 | 5.969 | |||
| 995 | 5.969 | |||
| 28/03/2025 | 17:01:52.219 | 4 005 | 5.969 | |
| 4 005 | 5.969 | |||
| 4 005 | 5.969 | |||
| 28/03/2025 | 17:00:30.402 | 10 650 | 5.968 | |
| 650 | 5.968 | |||
| 10 000 | 5.968 | |||
| 10 650 | 5.968 | |||
| 28/03/2025 | 17:00:15.148 | 4 000 | 5.969 | |
| 4 000 | 5.969 | |||
| 4 000 | 5.969 | |||
| 28/03/2025 | 17:00:03.264 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 28/03/2025 | 16:59:53.467 | 5 000 | 5.973 | |
| 5 000 | 5.973 | |||
| 5 000 | 5.973 | |||
| 28/03/2025 | 16:59:43.612 | 2 000 | 5.974 | |
| 2 000 | 5.974 | |||
| 2 000 | 5.974 | |||
| 28/03/2025 | 16:59:10.679 | 2 000 | 5.974 | |
| 2 000 | 5.974 | |||
| 2 000 | 5.974 | |||
| 28/03/2025 | 16:58:52.528 | 5 000 | 5.976 | |
| 5 000 | 5.976 | |||
| 1 500 | 5.976 | |||
| 3 500 | 5.976 | |||
| 28/03/2025 | 16:58:11.892 | 4 000 | 5.969 | |
| 4 000 | 5.969 | |||
| 4 000 | 5.969 | |||
| 28/03/2025 | 16:56:38.098 | 80 | 5.964 | |
| 80 | 5.964 | |||
| 80 | 5.964 | |||
| 28/03/2025 | 16:56:36.409 | 432 | 5.964 | |
| 432 | 5.964 | |||
| 432 | 5.964 | |||
| 28/03/2025 | 16:56:12.426 | 480 | 5.962 | |
| 480 | 5.962 | |||
| 480 | 5.962 | |||
| 28/03/2025 | 16:55:10.215 | 500 | 5.962 | |
| 500 | 5.962 | |||
| 500 | 5.962 | |||
| 28/03/2025 | 16:54:19.380 | 300 | 5.979 | |
| 300 | 5.979 | |||
| 300 | 5.979 | |||
| 28/03/2025 | 16:54:12.477 | 350 | 5.962 | |
| 350 | 5.962 | |||
| 350 | 5.962 | |||
| 28/03/2025 | 16:52:22.928 | 500 | 5.962 | |
| 500 | 5.962 | |||
| 500 | 5.962 | |||
| 28/03/2025 | 16:51:43.007 | 180 | 5.979 | |
| 180 | 5.979 | |||
| 180 | 5.979 | |||
| 28/03/2025 | 16:50:53.375 | 338 | 5.979 | |
| 338 | 5.979 | |||
| 338 | 5.979 | |||
| 28/03/2025 | 16:50:38.750 | 1 000 | 5.979 | |
| 1 000 | 5.979 | |||
| 1 000 | 5.979 | |||
| 28/03/2025 | 16:48:58.772 | 10 | 5.979 | |
| 10 | 5.979 | |||
| 10 | 5.979 | |||
| 28/03/2025 | 16:48:57.930 | 500 | 5.96 | |
| 500 | 5.96 | |||
| 500 | 5.96 | |||
| 28/03/2025 | 16:48:14.184 | 200 | 5.959 | |
| 200 | 5.959 | |||
| 200 | 5.959 | |||
| 28/03/2025 | 16:47:39.117 | 200 | 5.979 | |
| 200 | 5.979 | |||
| 200 | 5.979 | |||
| 28/03/2025 | 16:47:18.860 | 2 000 | 5.979 | |
| 2 000 | 5.979 | |||
| 500 | 5.979 | |||
| 1 500 | 5.979 | |||
| 28/03/2025 | 16:46:42.760 | 50 | 5.979 | |
| 50 | 5.979 | |||
| 50 | 5.979 | |||
| 28/03/2025 | 16:44:48.191 | 350 | 5.959 | |
| 350 | 5.959 | |||
| 350 | 5.959 | |||
| 28/03/2025 | 16:44:12.572 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 28/03/2025 | 16:44:06.488 | 1 600 | 5.959 | |
| 1 600 | 5.959 | |||
| 1 600 | 5.959 | |||
| 28/03/2025 | 16:44:03.205 | 1 | 5.974 | |
| 1 | 5.974 | |||
| 1 | 5.974 | |||
| 28/03/2025 | 16:43:11.890 | 200 | 5.959 | |
| 200 | 5.959 | |||
| 200 | 5.959 | |||
| 28/03/2025 | 16:43:02.493 | 350 | 5.959 | |
| 350 | 5.959 | |||
| 350 | 5.959 | |||
| 28/03/2025 | 16:42:00.977 | 27 | 5.974 | |
| 27 | 5.974 | |||
| 27 | 5.974 | |||
| 28/03/2025 | 16:41:00.887 | 600 | 5.959 | |
| 600 | 5.959 | |||
| 600 | 5.959 | |||
| 28/03/2025 | 16:40:40.245 | 30 | 5.969 | |
| 30 | 5.969 | |||
| 30 | 5.969 | |||
| 28/03/2025 | 16:39:36.057 | 344 | 5.959 | |
| 344 | 5.959 | |||
| 344 | 5.959 | |||
| 28/03/2025 | 16:39:07.548 | 1 500 | 5.958 | |
| 1 500 | 5.958 | |||
| 1 500 | 5.958 | |||
| 28/03/2025 | 16:38:56.535 | 50 | 5.969 | |
| 50 | 5.969 | |||
| 50 | 5.969 | |||
| 28/03/2025 | 16:38:42.960 | 200 | 5.958 | |
| 200 | 5.958 | |||
| 200 | 5.958 | |||
| 28/03/2025 | 16:36:35.401 | 100 | 5.974 | |
| 100 | 5.974 | |||
| 100 | 5.974 | |||
| 28/03/2025 | 16:35:20.389 | 200 | 5.958 | |
| 200 | 5.958 | |||
| 200 | 5.958 | |||
| 28/03/2025 | 16:35:03.305 | 2 853 | 5.958 | |
| 2 853 | 5.958 | |||
| 2 853 | 5.958 | |||
| 28/03/2025 | 16:34:26.772 | 2 311 | 5.958 | |
| 2 311 | 5.958 | |||
| 2 311 | 5.958 | |||
| 28/03/2025 | 16:34:23.300 | 4 009 | 5.958 | |
| 4 009 | 5.958 | |||
| 4 009 | 5.958 | |||
| 28/03/2025 | 16:34:23.063 | 250 | 5.958 | |
| 250 | 5.958 | |||
| 250 | 5.958 | |||
| 28/03/2025 | 16:34:02.175 | 3 977 | 5.96 | |
| 3 977 | 5.96 | |||
| 3 977 | 5.96 | |||
| 28/03/2025 | 16:34:00.816 | 3 977 | 5.961 | |
| 3 977 | 5.961 | |||
| 3 977 | 5.961 | |||
| 28/03/2025 | 16:33:12.672 | 3 000 | 5.958 | |
| 3 000 | 5.958 | |||
| 3 000 | 5.958 | |||
| 28/03/2025 | 16:32:46.846 | 10 | 5.97 | |
| 10 | 5.97 | |||
| 10 | 5.97 | |||
| 28/03/2025 | 16:32:31.869 | 4 000 | 5.958 | |
| 4 000 | 5.958 | |||
| 4 000 | 5.958 | |||
| 28/03/2025 | 16:32:01.269 | 1 250 | 5.958 | |
| 1 250 | 5.958 | |||
| 1 250 | 5.958 | |||
| 28/03/2025 | 16:31:51.035 | 500 | 5.958 | |
| 200 | 5.958 | |||
| 300 | 5.958 | |||
| 500 | 5.958 | |||
| 28/03/2025 | 16:31:20.909 | 1 262 | 5.96 | |
| 334 | 5.96 | |||
| 268 | 5.96 | |||
| 333 | 5.96 | |||
| 200 | 5.96 | |||
| 161 | 5.96 | |||
| 300 | 5.96 | |||
| 701 | 5.96 | |||
| 227 | 5.96 | |||
| 28/03/2025 | 16:30:08.985 | 1 339 | 5.961 | |
| 839 | 5.961 | |||
| 1 339 | 5.961 | |||
| 500 | 5.961 | |||
| 28/03/2025 | 16:28:56.570 | 8 500 | 5.982 | |
| 8 500 | 5.982 | |||
| 8 500 | 5.982 | |||
| 28/03/2025 | 16:27:40.114 | 3 976 | 5.981 | |
| 3 976 | 5.981 | |||
| 3 976 | 5.981 | |||
| 28/03/2025 | 16:27:38.726 | 3 976 | 5.982 | |
| 3 976 | 5.982 | |||
| 3 976 | 5.982 | |||
| 28/03/2025 | 16:27:12.195 | 400 | 5.962 | |
| 400 | 5.962 | |||
| 400 | 5.962 | |||
| 28/03/2025 | 16:26:23.330 | 3 977 | 5.982 | |
| 3 977 | 5.982 | |||
| 3 977 | 5.982 | |||
| 28/03/2025 | 16:23:42.852 | 1 000 | 5.989 | |
| 500 | 5.989 | |||
| 1 000 | 5.989 | |||
| 500 | 5.989 | |||
| 28/03/2025 | 16:23:39.638 | 195 | 5.964 | |
| 195 | 5.964 | |||
| 195 | 5.964 | |||
| 28/03/2025 | 16:23:12.054 | 5 000 | 5.981 | |
| 3 976 | 5.981 | |||
| 5 000 | 5.981 | |||
| 1 024 | 5.981 | |||
| 28/03/2025 | 16:23:07.106 | 3 976 | 5.98 | |
| 3 976 | 5.98 | |||
| 3 976 | 5.98 | |||
| 28/03/2025 | 16:22:52.882 | 7 000 | 5.986 | |
| 7 000 | 5.986 | |||
| 7 000 | 5.986 | |||
| 28/03/2025 | 16:22:48.118 | 3 976 | 5.981 | |
| 3 976 | 5.981 | |||
| 3 976 | 5.981 | |||
| 28/03/2025 | 16:22:46.756 | 3 976 | 5.982 | |
| 3 976 | 5.982 | |||
| 3 976 | 5.982 | |||
| 28/03/2025 | 16:22:33.072 | 100 | 5.985 | |
| 100 | 5.985 | |||
| 100 | 5.985 | |||
| 28/03/2025 | 16:22:15.153 | 3 700 | 5.964 | |
| 3 200 | 5.964 | |||
| 500 | 5.964 | |||
| 3 700 | 5.964 | |||
| 28/03/2025 | 16:21:08.195 | 3 976 | 5.98 | |
| 3 976 | 5.98 | |||
| 3 976 | 5.98 | |||
| 28/03/2025 | 16:20:55.543 | 7 000 | 5.986 | |
| 7 000 | 5.986 | |||
| 7 000 | 5.986 | |||
| 28/03/2025 | 16:20:22.884 | 3 974 | 5.98 | |
| 3 974 | 5.98 | |||
| 3 974 | 5.98 | |||
| 28/03/2025 | 16:20:03.963 | 1 150 | 5.97 | |
| 1 150 | 5.97 | |||
| 1 150 | 5.97 | |||
| 28/03/2025 | 16:19:52.480 | 3 975 | 5.979 | |
| 3 975 | 5.979 | |||
| 3 975 | 5.979 | |||
| 28/03/2025 | 16:19:21.870 | 1 075 | 5.98 | |
| 1 075 | 5.98 | |||
| 1 075 | 5.98 | |||
| 28/03/2025 | 16:19:15.852 | 1 075 | 5.979 | |
| 1 075 | 5.979 | |||
| 1 075 | 5.979 | |||
| 28/03/2025 | 16:19:14.457 | 1 075 | 5.979 | |
| 1 075 | 5.979 | |||
| 1 075 | 5.979 | |||
| 28/03/2025 | 16:18:31.816 | 900 | 5.962 | |
| 900 | 5.962 | |||
| 900 | 5.962 | |||
| 28/03/2025 | 16:18:13.687 | 6 760 | 5.986 | |
| 6 760 | 5.986 | |||
| 6 760 | 5.986 | |||
| 28/03/2025 | 16:18:08.968 | 3 974 | 5.985 | |
| 3 974 | 5.985 | |||
| 3 974 | 5.985 | |||
| 28/03/2025 | 16:18:07.545 | 3 975 | 5.985 | |
| 2 875 | 5.985 | |||
| 500 | 5.985 | |||
| 3 975 | 5.985 | |||
| 600 | 5.985 | |||
| 28/03/2025 | 16:17:27.227 | 3 975 | 5.985 | |
| 3 975 | 5.985 | |||
| 3 975 | 5.985 | |||
| 28/03/2025 | 16:17:26.748 | 600 | 5.962 | |
| 300 | 5.962 | |||
| 300 | 5.962 | |||
| 600 | 5.962 | |||
| 28/03/2025 | 16:17:10.304 | 5 000 | 5.986 | |
| 5 000 | 5.986 | |||
| 5 000 | 5.986 | |||
| 28/03/2025 | 16:17:01.144 | 3 975 | 5.985 | |
| 3 475 | 5.985 | |||
| 3 975 | 5.985 | |||
| 500 | 5.985 | |||
| 28/03/2025 | 16:16:34.019 | 7 | 5.988 | |
| 7 | 5.988 | |||
| 7 | 5.988 | |||
| 28/03/2025 | 16:16:16.884 | 350 | 5.988 | |
| 350 | 5.988 | |||
| 350 | 5.988 | |||
| 28/03/2025 | 16:15:32.964 | 3 | 5.988 | |
| 3 | 5.988 | |||
| 3 | 5.988 | |||
| 28/03/2025 | 16:15:14.642 | 4 000 | 5.963 | |
| 500 | 5.963 | |||
| 4 000 | 5.963 | |||
| 3 500 | 5.963 | |||
| 28/03/2025 | 16:14:33.455 | 6 | 5.988 | |
| 6 | 5.988 | |||
| 6 | 5.988 | |||
| 28/03/2025 | 16:14:13.113 | 10 250 | 5.989 | |
| 100 | 5.989 | |||
| 250 | 5.989 | |||
| 5 000 | 5.989 | |||
| 8 817 | 5.989 | |||
| 5 000 | 5.989 | |||
| 1 000 | 5.989 | |||
| 333 | 5.989 | |||
| 28/03/2025 | 16:12:54.873 | 3 975 | 5.988 | |
| 3 975 | 5.988 | |||
| 3 975 | 5.988 | |||
| 28/03/2025 | 16:12:40.362 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 28/03/2025 | 16:12:34.085 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 5 000 | 5.989 | |||
| 28/03/2025 | 16:12:29.353 | 3 975 | 5.988 | |
| 3 975 | 5.988 | |||
| 3 975 | 5.988 | |||
| 28/03/2025 | 16:12:27.952 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 5 000 | 5.989 | |||
| 28/03/2025 | 16:12:21.662 | 5 000 | 5.989 | |
| 5 000 | 5.989 | |||
| 4 985 | 5.989 | |||
| 15 | 5.989 | |||
| 28/03/2025 | 16:12:16.946 | 3 975 | 5.988 | |
| 3 975 | 5.988 | |||
| 3 975 | 5.988 | |||
| 28/03/2025 | 16:12:09.905 | 9 | 5.963 | |
| 9 | 5.963 | |||
| 9 | 5.963 | |||
| 28/03/2025 | 16:11:57.670 | 5 000 | 5.98 | |
| 5 000 | 5.98 | |||
| 3 975 | 5.98 | |||
| 1 025 | 5.98 | |||
| 28/03/2025 | 16:11:50.359 | 3 975 | 5.989 | |
| 3 975 | 5.989 | |||
| 3 975 | 5.989 | |||
| 28/03/2025 | 16:11:50.162 | 200 | 5.989 | |
| 200 | 5.989 | |||
| 200 | 5.989 | |||
| 28/03/2025 | 16:11:48.148 | 2 000 | 5.98 | |
| 2 000 | 5.98 | |||
| 2 000 | 5.98 | |||
| 28/03/2025 | 16:11:44.209 | 2 000 | 5.979 | |
| 2 000 | 5.979 | |||
| 2 000 | 5.979 | |||
| 28/03/2025 | 16:11:41.715 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 28/03/2025 | 16:11:35.479 | 5 000 | 5.99 | |
| 5 000 | 5.99 | |||
| 5 000 | 5.99 | |||
| 28/03/2025 | 16:11:32.781 | 3 975 | 5.989 | |
| 3 975 | 5.989 | |||
| 3 975 | 5.989 | |||
| 28/03/2025 | 16:11:31.380 | 3 974 | 5.989 | |
| 3 974 | 5.989 | |||
| 3 974 | 5.989 | |||
| 28/03/2025 | 16:11:04.172 | 3 974 | 5.989 | |
| 3 974 | 5.989 | |||
| 3 974 | 5.989 | |||
| 28/03/2025 | 16:10:58.058 | 2 011 | 5.99 | |
| 15 | 5.99 | |||
| 1 996 | 5.99 | |||
| 2 011 | 5.99 | |||
| 28/03/2025 | 16:10:54.119 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:49.684 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:48.261 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 500 | 5.989 | |||
| 25 | 5.989 | |||
| 1 486 | 5.989 | |||
| 28/03/2025 | 16:10:26.992 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:25.546 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:22.649 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:17.124 | 2 011 | 5.989 | |
| 2 011 | 5.989 | |||
| 2 011 | 5.989 | |||
| 28/03/2025 | 16:10:15.604 | 2 311 | 5.989 | |
| 300 | 5.989 | |||
| 2 011 | 5.989 | |||
| 2 311 | 5.989 | |||
| 28/03/2025 | 16:09:50.918 | 100 | 5.963 | |
| 100 | 5.963 | |||
| 100 | 5.963 | |||
| 28/03/2025 | 16:09:33.433 | 1 677 | 5.963 | |
| 1 677 | 5.963 | |||
| 500 | 5.963 | |||
| 1 177 | 5.963 | |||
| 28/03/2025 | 16:08:56.661 | 95 | 5.963 | |
| 95 | 5.963 | |||
| 95 | 5.963 | |||
| 28/03/2025 | 16:07:52.407 | 500 | 5.966 | |
| 300 | 5.966 | |||
| 500 | 5.966 | |||
| 200 | 5.966 | |||
| 28/03/2025 | 16:07:41.155 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 28/03/2025 | 16:06:44.833 | 3 500 | 5.963 | |
| 3 500 | 5.963 | |||
| 3 500 | 5.963 | |||
| 28/03/2025 | 16:06:26.111 | 800 | 5.993 | |
| 500 | 5.993 | |||
| 300 | 5.993 | |||
| 800 | 5.993 | |||
| 28/03/2025 | 16:06:11.476 | 15 | 5.993 | |
| 15 | 5.993 | |||
| 15 | 5.993 | |||
| 28/03/2025 | 16:06:06.854 | 183 | 5.963 | |
| 183 | 5.963 | |||
| 183 | 5.963 | |||
| 28/03/2025 | 16:06:06.023 | 4 008 | 5.963 | |
| 4 008 | 5.963 | |||
| 4 008 | 5.963 | |||
| 28/03/2025 | 16:05:58.877 | 4 008 | 5.963 | |
| 4 008 | 5.963 | |||
| 4 008 | 5.963 | |||
| 28/03/2025 | 16:05:44.648 | 20 | 5.991 | |
| 20 | 5.991 | |||
| 20 | 5.991 | |||
| 28/03/2025 | 16:05:09.725 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 385 | 5.966 | |||
| 15 | 5.966 | |||
| 28/03/2025 | 16:04:51.884 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 28/03/2025 | 16:04:44.373 | 100 | 5.97 | |
| 100 | 5.97 | |||
| 100 | 5.97 | |||
| 28/03/2025 | 16:04:43.305 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 28/03/2025 | 16:04:36.352 | 500 | 5.971 | |
| 500 | 5.971 | |||
| 500 | 5.971 | |||
| 28/03/2025 | 16:04:28.402 | 100 | 5.993 | |
| 100 | 5.993 | |||
| 100 | 5.993 | |||
| 28/03/2025 | 16:03:54.172 | 2 200 | 5.992 | |
| 2 200 | 5.992 | |||
| 1 900 | 5.992 | |||
| 300 | 5.992 | |||
| 28/03/2025 | 16:02:22.150 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 400 | 5.966 | |||
| 28/03/2025 | 16:00:47.567 | 22 495 | 5.969 | |
| 10 495 | 5.969 | |||
| 12 000 | 5.969 | |||
| 22 495 | 5.969 | |||
| 28/03/2025 | 16:00:37.074 | 4 005 | 5.97 | |
| 4 005 | 5.97 | |||
| 4 005 | 5.97 | |||
| 28/03/2025 | 16:00:24.168 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 28/03/2025 | 16:00:14.049 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 28/03/2025 | 16:00:11.071 | 80 | 5.97 | |
| 80 | 5.97 | |||
| 80 | 5.97 | |||
| 28/03/2025 | 15:59:37.988 | 110 | 5.989 | |
| 110 | 5.989 | |||
| 110 | 5.989 | |||
| 28/03/2025 | 15:59:28.355 | 11 | 5.97 | |
| 11 | 5.97 | |||
| 11 | 5.97 | |||
| 28/03/2025 | 15:59:12.382 | 750 | 5.97 | |
| 750 | 5.97 | |||
| 750 | 5.97 | |||
| 28/03/2025 | 15:59:02.582 | 50 | 5.994 | |
| 50 | 5.994 | |||
| 50 | 5.994 | |||
| 28/03/2025 | 15:58:14.846 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 28/03/2025 | 15:57:36.368 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 28/03/2025 | 15:57:17.199 | 3 500 | 5.97 | |
| 3 500 | 5.97 | |||
| 3 500 | 5.97 | |||
| 28/03/2025 | 15:56:02.784 | 15 000 | 5.965 | |
| 14 700 | 5.965 | |||
| 15 000 | 5.965 | |||
| 300 | 5.965 | |||
| 28/03/2025 | 15:55:30.203 | 3 839 | 5.966 | |
| 3 839 | 5.966 | |||
| 3 839 | 5.966 | |||
| 28/03/2025 | 15:54:34.521 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 28/03/2025 | 15:54:33.094 | 380 | 5.966 | |
| 380 | 5.966 | |||
| 380 | 5.966 | |||
| 28/03/2025 | 15:54:18.475 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 28/03/2025 | 15:54:09.150 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 28/03/2025 | 15:53:51.449 | 50 | 5.997 | |
| 50 | 5.997 | |||
| 50 | 5.997 | |||
| 28/03/2025 | 15:53:20.039 | 300 | 5.966 | |
| 25 | 5.966 | |||
| 275 | 5.966 | |||
| 300 | 5.966 | |||
| 28/03/2025 | 15:52:06.605 | 52 | 5.997 | |
| 52 | 5.997 | |||
| 52 | 5.997 | |||
| 28/03/2025 | 15:51:19.144 | 1 071 | 5.966 | |
| 1 071 | 5.966 | |||
| 1 071 | 5.966 | |||
| 28/03/2025 | 15:50:24.931 | 1 000 | 5.966 | |
| 500 | 5.966 | |||
| 1 000 | 5.966 | |||
| 500 | 5.966 | |||
| 28/03/2025 | 15:49:23.483 | 200 | 5.989 | |
| 200 | 5.989 | |||
| 200 | 5.989 | |||
| 28/03/2025 | 15:49:14.185 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 400 | 5.966 | |||
| 28/03/2025 | 15:48:46.829 | 250 | 5.989 | |
| 168 | 5.989 | |||
| 250 | 5.989 | |||
| 82 | 5.989 | |||
| 28/03/2025 | 15:48:29.905 | 400 | 5.989 | |
| 400 | 5.989 | |||
| 400 | 5.989 | |||
| 28/03/2025 | 15:48:21.380 | 16 | 5.989 | |
| 16 | 5.989 | |||
| 16 | 5.989 | |||
| 28/03/2025 | 15:48:06.902 | 5 | 5.989 | |
| 5 | 5.989 | |||
| 5 | 5.989 | |||
| 28/03/2025 | 15:47:13.773 | 500 | 5.989 | |
| 500 | 5.989 | |||
| 500 | 5.989 | |||
| 28/03/2025 | 15:46:32.850 | 2 577 | 5.969 | |
| 2 577 | 5.969 | |||
| 2 577 | 5.969 | |||
| 28/03/2025 | 15:46:20.535 | 1 000 | 5.989 | |
| 500 | 5.989 | |||
| 1 000 | 5.989 | |||
| 500 | 5.989 | |||
| 28/03/2025 | 15:45:37.752 | 1 040 | 5.969 | |
| 1 040 | 5.969 | |||
| 1 040 | 5.969 | |||
| 28/03/2025 | 15:45:28.556 | 25 | 5.989 | |
| 25 | 5.989 | |||
| 25 | 5.989 | |||
| 28/03/2025 | 15:43:55.787 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:43:30.291 | 3 969 | 5.98 | |
| 3 969 | 5.98 | |||
| 3 969 | 5.98 | |||
| 28/03/2025 | 15:43:24.774 | 2 291 | 5.98 | |
| 2 291 | 5.98 | |||
| 2 291 | 5.98 | |||
| 28/03/2025 | 15:43:20.553 | 3 969 | 5.98 | |
| 3 969 | 5.98 | |||
| 3 969 | 5.98 | |||
| 28/03/2025 | 15:43:15.603 | 6 260 | 5.98 | |
| 6 260 | 5.98 | |||
| 3 949 | 5.98 | |||
| 2 291 | 5.98 | |||
| 20 | 5.98 | |||
| 28/03/2025 | 15:42:49.578 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:42:46.900 | 6 260 | 5.98 | |
| 2 | 5.98 | |||
| 6 260 | 5.98 | |||
| 3 968 | 5.98 | |||
| 2 290 | 5.98 | |||
| 28/03/2025 | 15:42:18.049 | 3 970 | 5.979 | |
| 3 970 | 5.979 | |||
| 3 970 | 5.979 | |||
| 28/03/2025 | 15:42:05.337 | 7 000 | 5.971 | |
| 7 000 | 5.971 | |||
| 7 000 | 5.971 | |||
| 28/03/2025 | 15:42:03.053 | 7 000 | 5.98 | |
| 7 000 | 5.98 | |||
| 7 000 | 5.98 | |||
| 28/03/2025 | 15:41:35.587 | 3 970 | 5.979 | |
| 3 970 | 5.979 | |||
| 3 970 | 5.979 | |||
| 28/03/2025 | 15:41:34.206 | 3 970 | 5.979 | |
| 3 970 | 5.979 | |||
| 3 970 | 5.979 | |||
| 28/03/2025 | 15:41:33.872 | 900 | 5.962 | |
| 900 | 5.962 | |||
| 900 | 5.962 | |||
| 28/03/2025 | 15:41:31.607 | 18 453 | 5.97 | |
| 18 453 | 5.97 | |||
| 12 423 | 5.97 | |||
| 6 030 | 5.97 | |||
| 28/03/2025 | 15:41:08.993 | 3 970 | 5.969 | |
| 3 970 | 5.969 | |||
| 3 970 | 5.969 | |||
| 28/03/2025 | 15:41:08.584 | 700 | 5.97 | |
| 700 | 5.97 | |||
| 700 | 5.97 | |||
| 28/03/2025 | 15:40:35.024 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:40:30.908 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:40:29.904 | 3 | 5.979 | |
| 3 | 5.979 | |||
| 3 | 5.979 | |||
| 28/03/2025 | 15:40:23.678 | 500 | 5.962 | |
| 500 | 5.962 | |||
| 500 | 5.962 | |||
| 28/03/2025 | 15:40:09.237 | 7 000 | 5.98 | |
| 7 000 | 5.98 | |||
| 7 000 | 5.98 | |||
| 28/03/2025 | 15:39:55.232 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:39:53.840 | 3 969 | 5.979 | |
| 3 969 | 5.979 | |||
| 3 969 | 5.979 | |||
| 28/03/2025 | 15:39:52.730 | 65 | 5.98 | |
| 65 | 5.98 | |||
| 65 | 5.98 | |||
| 28/03/2025 | 15:39:34.698 | 2 300 | 5.98 | |
| 2 300 | 5.98 | |||
| 2 300 | 5.98 | |||
| 28/03/2025 | 15:39:34.398 | 315 | 5.98 | |
| 315 | 5.98 | |||
| 5 | 5.98 | |||
| 310 | 5.98 | |||
| 28/03/2025 | 15:39:12.006 | 3 971 | 5.979 | |
| 3 971 | 5.979 | |||
| 3 971 | 5.979 | |||
| 28/03/2025 | 15:39:07.740 | 9 500 | 5.98 | |
| 5 000 | 5.98 | |||
| 4 500 | 5.98 | |||
| 5 000 | 5.98 | |||
| 4 500 | 5.98 | |||
| 28/03/2025 | 15:38:17.073 | 5 500 | 5.98 | |
| 1 000 | 5.98 | |||
| 5 000 | 5.98 | |||
| 500 | 5.98 | |||
| 4 500 | 5.98 | |||
| 28/03/2025 | 15:37:45.030 | 3 972 | 5.979 | |
| 3 972 | 5.979 | |||
| 3 972 | 5.979 | |||
| 28/03/2025 | 15:37:32.033 | 3 878 | 5.98 | |
| 3 878 | 5.98 | |||
| 3 878 | 5.98 | |||
| 28/03/2025 | 15:37:26.501 | 3 878 | 5.979 | |
| 3 878 | 5.979 | |||
| 3 878 | 5.979 | |||
| 28/03/2025 | 15:37:26.364 | 400 | 5.94 | |
| 400 | 5.94 | |||
| 400 | 5.94 | |||
| 28/03/2025 | 15:37:23.897 | 2 000 | 5.94 | |
| 1 700 | 5.94 | |||
| 100 | 5.94 | |||
| 200 | 5.94 | |||
| 2 000 | 5.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 305.50
Ask: 1 308.00
Turnover: 82 210 TEUR -
Nvidia Corp.
Bid: 101.46 / Ask: 101.52
Turnover: 31 864 TEUR -
Tesla Inc.
Bid: 244.00 / Ask: 244.40
Turnover: 21 755 TEUR -
RENK Group AG
Bid: 43.245 / Ask: 43.365
Turnover: 17 804 TEUR -
Siemens Energy AG
Bid: 55.12 / Ask: 55.22
Turnover: 17 349 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 17:54:24
Last Update:
28/03/2025 @ 17:54:24