Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
112
97,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 08:47:04,577 | 6 | 97,296 | |
| 6 | 97,296 | |||
| 6 | 97,296 | |||
| 12.03.2025 | 08:46:44,451 | 52 | 97,40 | |
| 52 | 97,40 | |||
| 52 | 97,40 | |||
| 12.03.2025 | 08:46:09,836 | 6 | 97,362 | |
| 6 | 97,362 | |||
| 6 | 97,362 | |||
| 12.03.2025 | 08:45:38,040 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 12.03.2025 | 08:45:00,504 | 4 | 97,242 | |
| 4 | 97,242 | |||
| 4 | 97,242 | |||
| 12.03.2025 | 08:44:58,257 | 8 | 97,314 | |
| 8 | 97,314 | |||
| 8 | 97,314 | |||
| 12.03.2025 | 08:44:53,956 | 11 | 97,316 | |
| 11 | 97,316 | |||
| 11 | 97,316 | |||
| 12.03.2025 | 08:44:38,412 | 10 | 97,316 | |
| 10 | 97,316 | |||
| 10 | 97,316 | |||
| 12.03.2025 | 08:44:30,093 | 6 | 97,314 | |
| 6 | 97,314 | |||
| 6 | 97,314 | |||
| 12.03.2025 | 08:44:08,869 | 100 | 97,248 | |
| 100 | 97,248 | |||
| 100 | 97,248 | |||
| 12.03.2025 | 08:44:03,928 | 6 | 97,308 | |
| 6 | 97,308 | |||
| 6 | 97,308 | |||
| 12.03.2025 | 08:43:51,046 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 12.03.2025 | 08:43:24,631 | 10 | 97,242 | |
| 10 | 97,242 | |||
| 10 | 97,242 | |||
| 12.03.2025 | 08:43:18,833 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 12.03.2025 | 08:43:01,124 | 4 | 97,226 | |
| 4 | 97,226 | |||
| 4 | 97,226 | |||
| 12.03.2025 | 08:42:42,102 | 4 | 97,284 | |
| 4 | 97,284 | |||
| 4 | 97,284 | |||
| 12.03.2025 | 08:42:31,327 | 4 | 97,294 | |
| 4 | 97,294 | |||
| 4 | 97,294 | |||
| 12.03.2025 | 08:42:19,150 | 4 | 97,302 | |
| 4 | 97,302 | |||
| 4 | 97,302 | |||
| 12.03.2025 | 08:41:35,834 | 3 | 97,272 | |
| 3 | 97,272 | |||
| 3 | 97,272 | |||
| 12.03.2025 | 08:41:01,176 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 12.03.2025 | 08:40:32,565 | 439 | 97,206 | |
| 439 | 97,206 | |||
| 439 | 97,206 | |||
| 12.03.2025 | 08:39:31,445 | 41 | 97,16 | |
| 41 | 97,16 | |||
| 41 | 97,16 | |||
| 12.03.2025 | 08:38:31,758 | 4 | 97,22 | |
| 4 | 97,22 | |||
| 4 | 97,22 | |||
| 12.03.2025 | 08:38:30,755 | 4 | 97,152 | |
| 4 | 97,152 | |||
| 4 | 97,152 | |||
| 12.03.2025 | 08:38:23,206 | 11 | 97,218 | |
| 11 | 97,218 | |||
| 11 | 97,218 | |||
| 12.03.2025 | 08:38:20,387 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 12.03.2025 | 08:37:44,961 | 6 | 97,212 | |
| 6 | 97,212 | |||
| 6 | 97,212 | |||
| 12.03.2025 | 08:37:31,680 | 4 | 97,236 | |
| 4 | 97,236 | |||
| 4 | 97,236 | |||
| 12.03.2025 | 08:37:13,063 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 12.03.2025 | 08:37:03,759 | 15 | 97,264 | |
| 15 | 97,264 | |||
| 15 | 97,264 | |||
| 12.03.2025 | 08:36:58,171 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 12.03.2025 | 08:36:20,655 | 4 | 97,28 | |
| 4 | 97,28 | |||
| 4 | 97,28 | |||
| 12.03.2025 | 08:35:30,641 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 12.03.2025 | 08:35:29,735 | 6 | 97,27 | |
| 6 | 97,27 | |||
| 6 | 97,27 | |||
| 12.03.2025 | 08:35:13,159 | 40 | 97,206 | |
| 40 | 97,206 | |||
| 40 | 97,206 | |||
| 12.03.2025 | 08:35:00,844 | 11 | 97,276 | |
| 11 | 97,276 | |||
| 11 | 97,276 | |||
| 12.03.2025 | 08:34:17,908 | 4 | 97,26 | |
| 4 | 97,26 | |||
| 4 | 97,26 | |||
| 12.03.2025 | 08:33:16,607 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 12.03.2025 | 08:32:45,418 | 31 | 97,262 | |
| 31 | 97,262 | |||
| 31 | 97,262 | |||
| 12.03.2025 | 08:32:38,879 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 12.03.2025 | 08:32:34,958 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 12.03.2025 | 08:32:20,072 | 3 | 97,258 | |
| 3 | 97,258 | |||
| 3 | 97,258 | |||
| 12.03.2025 | 08:32:12,324 | 3 | 97,262 | |
| 3 | 97,262 | |||
| 3 | 97,262 | |||
| 12.03.2025 | 08:30:01,194 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 12.03.2025 | 08:29:51,734 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 | |||
| 12.03.2025 | 08:29:41,868 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 12.03.2025 | 08:29:37,793 | 20 | 97,272 | |
| 20 | 97,272 | |||
| 20 | 97,272 | |||
| 12.03.2025 | 08:29:29,089 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 12.03.2025 | 08:28:45,908 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 12.03.2025 | 08:28:03,519 | 4 | 97,266 | |
| 4 | 97,266 | |||
| 4 | 97,266 | |||
| 12.03.2025 | 08:27:49,698 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 12.03.2025 | 08:27:44,706 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 12.03.2025 | 08:27:42,195 | 2 | 97,274 | |
| 2 | 97,274 | |||
| 2 | 97,274 | |||
| 12.03.2025 | 08:27:26,069 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 12.03.2025 | 08:25:30,271 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 12.03.2025 | 08:25:24,437 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 12.03.2025 | 08:24:37,961 | 21 | 97,268 | |
| 21 | 97,268 | |||
| 21 | 97,268 | |||
| 12.03.2025 | 08:23:40,099 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 12.03.2025 | 08:23:29,225 | 21 | 97,248 | |
| 21 | 97,248 | |||
| 21 | 97,248 | |||
| 12.03.2025 | 08:23:00,054 | 4 | 97,176 | |
| 4 | 97,176 | |||
| 4 | 97,176 | |||
| 12.03.2025 | 08:22:39,203 | 101 | 97,212 | |
| 77 | 97,212 | |||
| 101 | 97,212 | |||
| 1 | 97,212 | |||
| 3 | 97,212 | |||
| 20 | 97,212 | |||
| 12.03.2025 | 08:21:10,944 | 6 | 97,282 | |
| 6 | 97,282 | |||
| 6 | 97,282 | |||
| 12.03.2025 | 08:17:46,772 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 12.03.2025 | 08:17:00,768 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 12.03.2025 | 08:16:45,764 | 2 | 97,212 | |
| 2 | 97,212 | |||
| 2 | 97,212 | |||
| 12.03.2025 | 08:16:42,945 | 1 | 97,146 | |
| 1 | 97,146 | |||
| 1 | 97,146 | |||
| 12.03.2025 | 08:16:28,352 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 12.03.2025 | 08:16:27,386 | 31 | 97,144 | |
| 31 | 97,144 | |||
| 31 | 97,144 | |||
| 12.03.2025 | 08:13:55,826 | 50 | 97,194 | |
| 50 | 97,194 | |||
| 50 | 97,194 | |||
| 12.03.2025 | 08:13:42,397 | 6 | 97,202 | |
| 6 | 97,202 | |||
| 6 | 97,202 | |||
| 12.03.2025 | 08:13:33,426 | 3 | 97,196 | |
| 3 | 97,196 | |||
| 3 | 97,196 | |||
| 12.03.2025 | 08:13:30,711 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 12.03.2025 | 08:13:01,032 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 12.03.2025 | 08:13:00,630 | 3 | 97,142 | |
| 3 | 97,142 | |||
| 3 | 97,142 | |||
| 12.03.2025 | 08:12:49,261 | 7 | 97,192 | |
| 7 | 97,192 | |||
| 7 | 97,192 | |||
| 12.03.2025 | 08:12:30,516 | 5 | 97,206 | |
| 5 | 97,206 | |||
| 5 | 97,206 | |||
| 12.03.2025 | 08:12:18,168 | 15 | 97,202 | |
| 15 | 97,202 | |||
| 15 | 97,202 | |||
| 12.03.2025 | 08:11:54,519 | 4 | 97,188 | |
| 4 | 97,188 | |||
| 4 | 97,188 | |||
| 12.03.2025 | 08:11:46,798 | 30 | 97,212 | |
| 30 | 97,212 | |||
| 30 | 97,212 | |||
| 12.03.2025 | 08:09:18,267 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 12.03.2025 | 08:09:12,528 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 12.03.2025 | 08:09:00,050 | 3 | 97,204 | |
| 3 | 97,204 | |||
| 3 | 97,204 | |||
| 12.03.2025 | 08:08:51,092 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 12.03.2025 | 08:07:09,126 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 12.03.2025 | 08:05:53,258 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 12.03.2025 | 08:05:24,386 | 5 | 97,354 | |
| 5 | 97,354 | |||
| 5 | 97,354 | |||
| 12.03.2025 | 08:05:22,262 | 10 | 97,268 | |
| 10 | 97,268 | |||
| 10 | 97,268 | |||
| 12.03.2025 | 08:04:40,018 | 2 | 97,348 | |
| 2 | 97,348 | |||
| 2 | 97,348 | |||
| 12.03.2025 | 08:04:38,783 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 12.03.2025 | 08:04:38,692 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 12.03.2025 | 08:04:36,278 | 14 | 97,342 | |
| 14 | 97,342 | |||
| 14 | 97,342 | |||
| 12.03.2025 | 08:04:30,447 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 12.03.2025 | 08:04:23,597 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 12.03.2025 | 08:04:02,570 | 25 | 97,276 | |
| 25 | 97,276 | |||
| 25 | 97,276 | |||
| 12.03.2025 | 08:03:56,074 | 20 | 97,346 | |
| 20 | 97,346 | |||
| 20 | 97,346 | |||
| 12.03.2025 | 08:03:21,175 | 4 | 97,318 | |
| 4 | 97,318 | |||
| 4 | 97,318 | |||
| 12.03.2025 | 08:03:15,100 | 6 | 97,318 | |
| 6 | 97,318 | |||
| 6 | 97,318 | |||
| 12.03.2025 | 08:02:23,648 | 2 | 97,286 | |
| 2 | 97,286 | |||
| 2 | 97,286 | |||
| 12.03.2025 | 08:02:12,995 | 11 | 97,275 | |
| 11 | 97,275 | |||
| 11 | 97,275 | |||
| 12.03.2025 | 08:01:30,372 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 12.03.2025 | 08:01:07,076 | 1 | 97,286 | |
| 1 | 97,286 | |||
| 1 | 97,286 | |||
| 12.03.2025 | 08:00:45,537 | 1 306 | 97,144 | |
| 225 | 97,144 | |||
| 494 | 97,144 | |||
| 59 | 97,144 | |||
| 1 081 | 97,144 | |||
| 753 | 97,144 | |||
| 12.03.2025 | 07:55:01,230 | 26 | 97,206 | |
| 26 | 97,206 | |||
| 26 | 97,206 | |||
| 12.03.2025 | 07:48:26,997 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 12.03.2025 | 07:41:19,116 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 12.03.2025 | 07:40:54,392 | 10 | 97,358 | |
| 10 | 97,358 | |||
| 10 | 97,358 | |||
| 12.03.2025 | 07:38:10,795 | 41 | 97,262 | |
| 41 | 97,262 | |||
| 41 | 97,262 | |||
| 12.03.2025 | 07:36:39,869 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 12.03.2025 | 07:35:24,301 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 12.03.2025 | 07:33:38,558 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 12.03.2025 | 07:31:25,985 | 35 | 97,234 | |
| 35 | 97,234 | |||
| 35 | 97,234 | |||
| 12.03.2025 | 07:31:13,066 | 430 | 97,244 | |
| 6 | 97,244 | |||
| 10 | 97,244 | |||
| 20 | 97,244 | |||
| 38 | 97,244 | |||
| 150 | 97,244 | |||
| 90 | 97,244 | |||
| 5 | 97,244 | |||
| 5 | 97,244 | |||
| 3 | 97,244 | |||
| 5 | 97,244 | |||
| 5 | 97,244 | |||
| 1 | 97,244 | |||
| 180 | 97,244 | |||
| 11 | 97,244 | |||
| 1 | 97,244 | |||
| 7 | 97,244 | |||
| 15 | 97,244 | |||
| 30 | 97,244 | |||
| 5 | 97,244 | |||
| 4 | 97,244 | |||
| 139 | 97,244 | |||
| 17 | 97,244 | |||
| 54 | 97,244 | |||
| 25 | 97,244 | |||
| 23 | 97,244 | |||
| 1 | 97,244 | |||
| 10 | 97,244 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 08:47:06
Letzte Aktualisierung:
12.03.2025 @ 08:47:06