Tradegate Exchange

Xiaomi Corp. Cl.B

1664

977

5,742

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:59:26,261	330		5,742
			330	5,742
			330	5,742
31/03/2025	12:58:46,978	4 100		5,75
			4 100	5,75
			4 100	5,75
31/03/2025	12:58:42,812	150		5,751
			150	5,751
			150	5,751
31/03/2025	12:58:40,652	1 200		5,742
			1 200	5,742
			1 200	5,742
31/03/2025	12:58:38,697	4 100		5,75
			4 100	5,75
			4 100	5,75
31/03/2025	12:58:27,046	4 133		5,737
			4 133	5,737
			4 133	5,737
31/03/2025	12:58:25,870	250		5,737
			250	5,737
			250	5,737
31/03/2025	12:57:46,570	13		5,773
			13	5,773
			13	5,773
31/03/2025	12:57:15,372	450		5,737
			450	5,737
			450	5,737
31/03/2025	12:57:12,865	5 000		5,737
			4 550	5,737
			450	5,737
			5 000	5,737
31/03/2025	12:56:47,809	4 099		5,759
			4 099	5,759
			4 099	5,759
31/03/2025	12:56:41,503	250		5,736
			250	5,736
			250	5,736
31/03/2025	12:56:31,714	8 500		5,752
			8 500	5,752
			8 500	5,752
31/03/2025	12:56:27,107	4 099		5,751
			4 099	5,751
			4 099	5,751
31/03/2025	12:56:22,633	8 500		5,742
			8 500	5,742
			8 500	5,742
31/03/2025	12:56:09,883	3 815		5,741
			3 815	5,741
			3 815	5,741
31/03/2025	12:56:02,874	450		5,732
			450	5,732
			450	5,732
31/03/2025	12:55:48,017	300		5,732
			300	5,732
			300	5,732
31/03/2025	12:55:33,443	4 098		5,747
			4 098	5,747
			4 098	5,747
31/03/2025	12:55:33,149	442		5,732
			442	5,732
			442	5,732
31/03/2025	12:55:17,463	3 873		5,747
			3 873	5,747
			3 873	5,747
31/03/2025	12:55:05,126	12		5,732
			12	5,732
			12	5,732
31/03/2025	12:54:36,101	4 012		5,747
			4 012	5,747
			4 012	5,747
31/03/2025	12:54:11,921	1 330		5,74
			7	5,74
			128	5,74
			1 195	5,74
			1 330	5,74
31/03/2025	12:53:53,617	3 920		5,747
			3 920	5,747
			3 920	5,747
31/03/2025	12:53:32,606	200		5,74
			200	5,74
			200	5,74
31/03/2025	12:52:51,862	1 400		5,74
			1 400	5,74
			1 400	5,74
31/03/2025	12:52:48,447	250		5,74
			250	5,74
			250	5,74
31/03/2025	12:52:46,845	250		5,755
			250	5,755
			250	5,755
31/03/2025	12:52:41,776	250		5,75
			250	5,75
			250	5,75
31/03/2025	12:52:37,285	250		5,745
			250	5,745
			250	5,745
31/03/2025	12:52:34,415	300		5,74
			50	5,74
			150	5,74
			150	5,74
			250	5,74
31/03/2025	12:50:55,385	1 500		5,736
			1 500	5,736
			1 500	5,736
31/03/2025	12:50:44,866	80		5,736
			80	5,736
			80	5,736
31/03/2025	12:50:39,881	14 500		5,77
			14 500	5,77
			300	5,77
			9 200	5,77
			5 000	5,77
31/03/2025	12:50:31,364	500		5,763
			500	5,763
			500	5,763
31/03/2025	12:50:27,418	1 750		5,76
			1 500	5,76
			1 750	5,76
			250	5,76
31/03/2025	12:50:20,021	5 000		5,759
			5 000	5,759
			5 000	5,759
31/03/2025	12:50:13,045	4 097		5,758
			4 097	5,758
			4 097	5,758
31/03/2025	12:49:55,907	8 500		5,752
			8 500	5,752
			8 500	5,752
31/03/2025	12:49:50,990	4 097		5,758
			4 097	5,758
			4 097	5,758
31/03/2025	12:49:37,263	1 000		5,758
			1 000	5,758
			163	5,758
			500	5,758
			37	5,758
			300	5,758
31/03/2025	12:48:32,207	4 096		5,758
			4 096	5,758
			4 096	5,758
31/03/2025	12:48:30,474	100		5,752
			100	5,752
			100	5,752
31/03/2025	12:48:20,862	250		5,755
			250	5,755
			250	5,755
31/03/2025	12:48:16,266	20 081		5,75
			1 500	5,75
			20 081	5,75
			18 500	5,75
			81	5,75
31/03/2025	12:48:12,196	3 656		5,749
			3 656	5,749
			3 656	5,749
31/03/2025	12:47:43,964	35		5,736
			35	5,736
			35	5,736
31/03/2025	12:47:40,761	4 097		5,749
			4 097	5,749
			4 097	5,749
31/03/2025	12:47:30,589	3 950		5,749
			3 950	5,749
			3 950	5,749
31/03/2025	12:47:14,663	160		5,736
			160	5,736
			160	5,736
31/03/2025	12:47:12,174	2		5,736
			2	5,736
			2	5,736
31/03/2025	12:46:31,823	100		5,749
			100	5,749
			100	5,749
31/03/2025	12:46:28,234	3 702		5,749
			3 702	5,749
			3 702	5,749
31/03/2025	12:46:25,377	231		5,736
			231	5,736
			231	5,736
31/03/2025	12:46:06,613	320		5,736
			320	5,736
			320	5,736
31/03/2025	12:45:37,510	250		5,736
			250	5,736
			250	5,736
31/03/2025	12:45:34,212	3 307		5,749
			3 307	5,749
			3 307	5,749
31/03/2025	12:45:20,555	20		5,749
			20	5,749
			20	5,749
31/03/2025	12:45:15,672	300		5,739
			300	5,739
			300	5,739
31/03/2025	12:45:07,951	55		5,749
			55	5,749
			55	5,749
31/03/2025	12:45:07,514	300		5,749
			300	5,749
			300	5,749
31/03/2025	12:44:54,153	1 500		5,751
			1 500	5,751
			1 500	5,751
31/03/2025	12:43:33,123	178		5,741
			178	5,741
			178	5,741
31/03/2025	12:43:27,314	512		5,741
			512	5,741
			512	5,741
31/03/2025	12:43:17,910	1 420		5,74
			1 420	5,74
			1 420	5,74
31/03/2025	12:43:12,823	1 500		5,74
			1 500	5,74
			1 500	5,74
31/03/2025	12:42:54,140	5 000		5,758
			5 000	5,758
			5 000	5,758
31/03/2025	12:42:48,390	250		5,755
			250	5,755
			250	5,755
31/03/2025	12:42:45,583	250		5,75
			250	5,75
			250	5,75
31/03/2025	12:42:26,610	20		5,749
			20	5,749
			20	5,749
31/03/2025	12:42:22,807	1 000		5,74
			1 000	5,74
			1 000	5,74
31/03/2025	12:42:05,175	100		5,749
			100	5,749
			100	5,749
31/03/2025	12:42:03,217	1		5,749
			1	5,749
			1	5,749
31/03/2025	12:42:01,572	250		5,745
			250	5,745
			250	5,745
31/03/2025	12:41:54,371	1 241		5,744
			1 241	5,744
			1 241	5,744
31/03/2025	12:41:11,088	1 000		5,758
			1 000	5,758
			1 000	5,758
31/03/2025	12:40:20,094	400		5,736
			400	5,736
			400	5,736
31/03/2025	12:40:15,076	20		5,758
			20	5,758
			20	5,758
31/03/2025	12:40:03,668	600		5,758
			600	5,758
			600	5,758
31/03/2025	12:39:30,720	3 500		5,755
			3 500	5,755
			250	5,755
			3 250	5,755
31/03/2025	12:39:26,668	1 500		5,754
			1 500	5,754
			1 500	5,754
31/03/2025	12:39:26,290	250		5,75
			250	5,75
			250	5,75
31/03/2025	12:39:15,911	200		5,749
			200	5,749
			200	5,749
31/03/2025	12:38:46,911	1 500		5,749
			1 500	5,749
			1 500	5,749
31/03/2025	12:38:31,662	1 500		5,749
			1 500	5,749
			1 500	5,749
31/03/2025	12:38:30,228	250		5,745
			250	5,745
			250	5,745
31/03/2025	12:38:25,060	250		5,74
			250	5,74
			250	5,74
31/03/2025	12:38:19,989	1 226		5,739
			1 226	5,739
			1 226	5,739
31/03/2025	12:38:19,394	1 500		5,739
			1 500	5,739
			1 500	5,739
31/03/2025	12:37:33,757	1 700		5,736
			1 700	5,736
			1 700	5,736
31/03/2025	12:37:27,645	1 500		5,736
			1 500	5,736
			1 500	5,736
31/03/2025	12:37:27,569	1 500		5,736
			1 500	5,736
			1 500	5,736
31/03/2025	12:37:27,443	600		5,74
			600	5,74
			100	5,74
			500	5,74
31/03/2025	12:37:11,430	800		5,741
			800	5,741
			800	5,741
31/03/2025	12:36:42,160	1 800		5,758
			1 800	5,758
			1 800	5,758
31/03/2025	12:36:14,312	15		5,758
			15	5,758
			15	5,758
31/03/2025	12:36:11,061	100		5,759
			100	5,759
			100	5,759
31/03/2025	12:35:52,448	408		5,741
			408	5,741
			408	5,741
31/03/2025	12:35:14,016	10 000		5,759
			10 000	5,759
			10 000	5,759
31/03/2025	12:35:10,960	10 000		5,759
			10 000	5,759
			10 000	5,759
31/03/2025	12:35:04,912	15 870		5,743
			15 870	5,743
			15 870	5,743
31/03/2025	12:34:55,474	19 500		5,742
			19 500	5,742
			14 500	5,742
			5 000	5,742
31/03/2025	12:34:42,077	4 130		5,743
			4 130	5,743
			4 130	5,743
31/03/2025	12:34:38,901	600		5,743
			600	5,743
			600	5,743
31/03/2025	12:33:32,839	223		5,743
			223	5,743
			223	5,743
31/03/2025	12:33:32,751	4 130		5,743
			4 130	5,743
			4 130	5,743
31/03/2025	12:33:11,046	1 000		5,755
			1 000	5,755
			1 000	5,755
31/03/2025	12:31:39,432	3 406		5,75
			506	5,75
			700	5,75
			2 000	5,75
			200	5,75
			3 406	5,75
31/03/2025	12:31:35,287	3 736		5,75
			500	5,75
			172	5,75
			500	5,75
			2 184	5,75
			200	5,75
			3 736	5,75
			180	5,75
31/03/2025	12:31:28,767	10 000		5,755
			10 000	5,755
			10 000	5,755
31/03/2025	12:31:25,323	4 130		5,752
			4 130	5,752
			4 130	5,752
31/03/2025	12:31:24,261	3 000		5,752
			3 000	5,752
			3 000	5,752
31/03/2025	12:30:25,899	4 097		5,759
			4 097	5,759
			4 097	5,759
31/03/2025	12:30:24,247	170		5,752
			170	5,752
			170	5,752
31/03/2025	12:30:22,046	1 375		5,751
			300	5,751
			75	5,751
			1 000	5,751
			1 375	5,751
31/03/2025	12:29:51,510	4 130		5,752
			4 130	5,752
			4 130	5,752
31/03/2025	12:29:46,807	1		5,752
			1	5,752
			1	5,752
31/03/2025	12:29:08,954	400		5,756
			400	5,756
			400	5,756
31/03/2025	12:29:06,205	2 724		5,755
			1 500	5,755
			1 224	5,755
			2 724	5,755
31/03/2025	12:29:02,072	1 500		5,755
			1 500	5,755
			1 500	5,755
31/03/2025	12:28:40,785	4 130		5,752
			4 130	5,752
			4 130	5,752
31/03/2025	12:28:37,788	16		5,758
			16	5,758
			16	5,758
31/03/2025	12:27:34,723	1 000		5,758
			1 000	5,758
			1 000	5,758
31/03/2025	12:27:07,812	100		5,758
			100	5,758
			100	5,758
31/03/2025	12:27:01,338	156		5,758
			156	5,758
			156	5,758
31/03/2025	12:26:08,349	347		5,758
			347	5,758
			347	5,758
31/03/2025	12:25:49,369	300		5,762
			300	5,762
			300	5,762
31/03/2025	12:25:26,871	4 097		5,76
			4 097	5,76
			4 097	5,76
31/03/2025	12:25:20,447	4 570		5,755
			4 570	5,755
			870	5,755
			3 700	5,755
31/03/2025	12:24:05,283	4 130		5,753
			4 130	5,753
			4 130	5,753
31/03/2025	12:23:48,061	800		5,753
			800	5,753
			800	5,753
31/03/2025	12:23:35,699	200		5,754
			200	5,754
			200	5,754
31/03/2025	12:23:26,744	2 400		5,754
			2 400	5,754
			2 400	5,754
31/03/2025	12:23:16,940	20		5,763
			20	5,763
			20	5,763
31/03/2025	12:23:08,372	100		5,754
			100	5,754
			100	5,754
31/03/2025	12:22:42,500	1 000		5,759
			1 000	5,759
			1 000	5,759
31/03/2025	12:22:07,229	3 700		5,759
			3 700	5,759
			3 700	5,759
31/03/2025	12:22:06,837	218		5,754
			218	5,754
			218	5,754
31/03/2025	12:21:09,062	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	12:21:08,702	660		5,754
			660	5,754
			660	5,754
31/03/2025	12:20:48,069	800		5,754
			800	5,754
			800	5,754
31/03/2025	12:20:19,518	1 109		5,754
			1 109	5,754
			1 109	5,754
31/03/2025	12:20:03,439	91		5,754
			91	5,754
			91	5,754
31/03/2025	12:20:01,466	500		5,754
			500	5,754
			500	5,754
31/03/2025	12:19:24,381	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	12:19:24,021	1 000		5,754
			1 000	5,754
			1 000	5,754
31/03/2025	12:19:11,036	200		5,754
			200	5,754
			200	5,754
31/03/2025	12:18:53,321	1 650		5,754
			1 650	5,754
			1 650	5,754
31/03/2025	12:17:56,232	880		5,754
			880	5,754
			880	5,754
31/03/2025	12:17:24,154	6		5,765
			6	5,765
			6	5,765
31/03/2025	12:17:12,561	5 000		5,765
			5 000	5,765
			5 000	5,765
31/03/2025	12:16:57,440	20		5,765
			20	5,765
			20	5,765
31/03/2025	12:16:40,434	550		5,757
			550	5,757
			550	5,757
31/03/2025	12:16:26,385	260		5,757
			260	5,757
			260	5,757
31/03/2025	12:16:22,564	4 096		5,76
			4 096	5,76
			4 096	5,76
31/03/2025	12:16:19,408	1 740		5,757
			1 740	5,757
			1 740	5,757
31/03/2025	12:15:57,812	1 500		5,757
			1 500	5,757
			1 500	5,757
31/03/2025	12:13:38,434	250		5,757
			250	5,757
			250	5,757
31/03/2025	12:13:32,720	1 000		5,757
			1 000	5,757
			1 000	5,757
31/03/2025	12:13:06,397	200		5,777
			200	5,777
			200	5,777
31/03/2025	12:13:05,023	200		5,755
			200	5,755
			200	5,755
31/03/2025	12:12:46,615	3 800		5,755
			3 800	5,755
			3 400	5,755
			400	5,755
31/03/2025	12:12:38,879	1 500		5,76
			1 500	5,76
			1 500	5,76
31/03/2025	12:12:34,354	900		5,77
			900	5,77
			900	5,77
31/03/2025	12:12:20,691	500		5,771
			500	5,771
			500	5,771
31/03/2025	12:12:02,469	1 500		5,776
			1 500	5,776
			1 500	5,776
31/03/2025	12:10:53,026	5 000		5,761
			5 000	5,761
			5 000	5,761
31/03/2025	12:10:49,400	500		5,762
			500	5,762
			500	5,762
31/03/2025	12:10:46,625	500		5,762
			500	5,762
			500	5,762
31/03/2025	12:10:33,419	868		5,762
			868	5,762
			868	5,762
31/03/2025	12:10:18,873	4 132		5,762
			4 132	5,762
			4 132	5,762
31/03/2025	12:10:18,481	600		5,762
			600	5,762
			600	5,762
31/03/2025	12:09:37,088	350		5,777
			350	5,777
			350	5,777
31/03/2025	12:08:02,864	20		5,778
			20	5,778
			20	5,778
31/03/2025	12:08:01,094	200		5,778
			200	5,778
			200	5,778
31/03/2025	12:07:19,367	3 000		5,778
			3 000	5,778
			3 000	5,778
31/03/2025	12:07:18,990	125		5,77
			125	5,77
			125	5,77
31/03/2025	12:07:06,239	1 500		5,768
			500	5,768
			1 000	5,768
			1 500	5,768
31/03/2025	12:07:00,920	500		5,769
			500	5,769
			500	5,769
31/03/2025	12:06:41,622	4 133		5,755
			4 133	5,755
			4 133	5,755
31/03/2025	12:05:49,086	14 650		5,76
			8 868	5,76
			5 782	5,76
			5 800	5,76
			250	5,76
			8 600	5,76
31/03/2025	12:05:37,298	4 132		5,762
			4 132	5,762
			4 132	5,762
31/03/2025	12:05:23,075	750		5,762
			750	5,762
			750	5,762
31/03/2025	12:05:11,379	100		5,768
			100	5,768
			100	5,768
31/03/2025	12:04:19,201	1 065		5,762
			1 065	5,762
			1 065	5,762
31/03/2025	12:04:16,402	300		5,762
			300	5,762
			300	5,762
31/03/2025	12:03:56,558	13		5,762
			13	5,762
			13	5,762
31/03/2025	12:03:23,266	200		5,768
			200	5,768
			200	5,768
31/03/2025	12:03:17,605	1 450		5,762
			1 450	5,762
			1 450	5,762
31/03/2025	12:02:01,379	400		5,766
			400	5,766
			400	5,766
31/03/2025	12:01:54,726	572		5,762
			572	5,762
			572	5,762
31/03/2025	12:01:35,104	10		5,768
			10	5,768
			10	5,768
31/03/2025	12:01:26,947	103		5,762
			103	5,762
			103	5,762
31/03/2025	12:01:17,009	10 000		5,767
			10 000	5,767
			10 000	5,767
31/03/2025	12:01:16,652	2 718		5,762
			2 718	5,762
			2 718	5,762
31/03/2025	12:00:46,634	1 999		5,762
			1 999	5,762
			1 999	5,762
31/03/2025	12:00:24,945	1 500		5,768
			1 500	5,768
			1 500	5,768
31/03/2025	12:00:17,971	50		5,762
			50	5,762
			50	5,762
31/03/2025	12:00:15,583	300		5,762
			300	5,762
			300	5,762
31/03/2025	12:00:02,654	2 000		5,769
			2 000	5,769
			2 000	5,769
31/03/2025	11:59:38,017	10 000		5,765
			10 000	5,765
			10 000	5,765
31/03/2025	11:59:35,882	500		5,762
			500	5,762
			500	5,762
31/03/2025	11:59:03,407	4 700		5,762
			500	5,762
			4 500	5,762
			3	5,762
			200	5,762
			4 197	5,762
31/03/2025	11:58:18,002	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:58:14,605	7 000		5,763
			7 000	5,763
			7 000	5,763
31/03/2025	11:58:14,160	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:57:13,847	500		5,763
			500	5,763
			500	5,763
31/03/2025	11:55:23,300	2 000		5,762
			2 000	5,762
			2 000	5,762
31/03/2025	11:55:15,414	50		5,762
			50	5,762
			50	5,762
31/03/2025	11:55:15,269	1 100		5,762
			1 100	5,762
			1 100	5,762
31/03/2025	11:55:08,671	230		5,762
			230	5,762
			230	5,762
31/03/2025	11:55:01,398	500		5,77
			500	5,77
			500	5,77
31/03/2025	11:54:42,928	400		5,763
			400	5,763
			400	5,763
31/03/2025	11:54:12,242	20		5,769
			20	5,769
			20	5,769
31/03/2025	11:53:32,306	1 500		5,769
			1 500	5,769
			1 500	5,769
31/03/2025	11:53:31,913	393		5,764
			393	5,764
			393	5,764
31/03/2025	11:52:44,504	400		5,764
			400	5,764
			400	5,764
31/03/2025	11:52:41,950	1 500		5,769
			500	5,769
			1 500	5,769
			1 000	5,769
31/03/2025	11:52:37,925	1 500		5,764
			1 500	5,764
			1 500	5,764
31/03/2025	11:52:37,856	1 500		5,764
			1 500	5,764
			1 500	5,764
31/03/2025	11:52:00,921	200		5,764
			200	5,764
			200	5,764
31/03/2025	11:51:55,874	600		5,769
			600	5,769
			600	5,769
31/03/2025	11:50:58,483	1 500		5,769
			1 500	5,769
			1 500	5,769
31/03/2025	11:50:56,827	1 500		5,769
			1 500	5,769
			1 500	5,769
31/03/2025	11:50:36,467	3 000		5,778
			3 000	5,778
			3 000	5,778
31/03/2025	11:50:28,946	1 500		5,761
			1 500	5,761
			1 500	5,761
31/03/2025	11:50:26,290	1 250		5,761
			1 250	5,761
			1 250	5,761
31/03/2025	11:50:20,159	5 500		5,761
			500	5,761
			5 000	5,761
			500	5,761
			5 000	5,761
31/03/2025	11:50:15,065	6 500		5,763
			6 500	5,763
			3 500	5,763
			3 000	5,763
31/03/2025	11:50:13,899	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:50:13,726	1 500		5,763
			500	5,763
			1 000	5,763
			1 500	5,763
31/03/2025	11:50:09,138	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:48:21,436	400		5,763
			400	5,763
			400	5,763
31/03/2025	11:48:02,617	70		5,763
			70	5,763
			70	5,763
31/03/2025	11:47:55,212	150		5,763
			150	5,763
			150	5,763
31/03/2025	11:46:43,356	200		5,763
			200	5,763
			200	5,763
31/03/2025	11:46:39,736	30		5,778
			30	5,778
			30	5,778
31/03/2025	11:45:45,745	70		5,778
			70	5,778
			70	5,778
31/03/2025	11:45:30,531	500		5,763
			500	5,763
			500	5,763
31/03/2025	11:45:24,208	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:45:24,104	500		5,763
			500	5,763
			500	5,763
31/03/2025	11:44:37,211	50		5,778
			50	5,778
			50	5,778
31/03/2025	11:43:35,321	580		5,762
			580	5,762
			580	5,762
31/03/2025	11:43:21,297	94		5,762
			94	5,762
			94	5,762
31/03/2025	11:42:38,699	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:42:35,134	1 500		5,773
			1 500	5,773
			1 500	5,773
31/03/2025	11:42:26,528	1 000		5,779
			400	5,779
			1 000	5,779
			600	5,779
31/03/2025	11:42:24,064	10 714		5,763
			1 500	5,763
			5 000	5,763
			10 444	5,763
			4 214	5,763
			270	5,763
31/03/2025	11:42:04,001	4 135		5,764
			4 135	5,764
			4 135	5,764
31/03/2025	11:40:33,251	1 000		5,764
			1 000	5,764
			1 000	5,764
31/03/2025	11:40:16,867	180		5,764
			180	5,764
			180	5,764
31/03/2025	11:40:03,316	1		5,773
			1	5,773
			1	5,773
31/03/2025	11:38:52,264	600		5,764
			600	5,764
			17	5,764
			583	5,764
31/03/2025	11:37:22,270	50		5,773
			50	5,773
			50	5,773
31/03/2025	11:36:37,488	200		5,773
			200	5,773
			200	5,773
31/03/2025	11:35:31,504	260		5,764
			260	5,764
			260	5,764
31/03/2025	11:35:24,303	60		5,764
			60	5,764
			60	5,764
31/03/2025	11:34:34,617	1 000		5,773
			1 000	5,773
			1 000	5,773
31/03/2025	11:34:34,094	900		5,773
			900	5,773
			900	5,773
31/03/2025	11:34:28,624	250		5,764
			250	5,764
			250	5,764
31/03/2025	11:33:11,627	418		5,764
			418	5,764
			418	5,764
31/03/2025	11:33:04,049	3 000		5,765
			3 000	5,765
			3 000	5,765
31/03/2025	11:32:58,203	3 000		5,764
			3 000	5,764
			3 000	5,764
31/03/2025	11:32:57,261	2 578		5,764
			2 578	5,764
			2 578	5,764
31/03/2025	11:32:56,634	3 000		5,764
			3 000	5,764
			3 000	5,764
31/03/2025	11:32:56,254	400		5,764
			400	5,764
			400	5,764
31/03/2025	11:32:56,199	1 500		5,765
			1 500	5,765
			1 500	5,765
31/03/2025	11:32:17,254	1 000		5,765
			1 000	5,765
			1 000	5,765
31/03/2025	11:31:54,925	94		5,762
			94	5,762
			94	5,762
31/03/2025	11:31:49,024	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:31:44,901	1 865		5,762
			1 865	5,762
			1 865	5,762
31/03/2025	11:31:43,710	2 000		5,762
			2 000	5,762
			2 000	5,762
31/03/2025	11:31:08,733	5 000		5,765
			5 000	5,765
			5 000	5,765
31/03/2025	11:31:02,836	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:30:50,758	60		5,779
			60	5,779
			60	5,779
31/03/2025	11:30:40,906	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:30:32,851	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:30:23,376	400		5,766
			400	5,766
			400	5,766
31/03/2025	11:30:14,605	100		5,766
			100	5,766
			100	5,766
31/03/2025	11:29:52,209	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:29:48,407	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:29:16,655	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:28:38,795	4 102		5,779
			2 802	5,779
			500	5,779
			4 102	5,779
			800	5,779
31/03/2025	11:28:33,854	5 865		5,766
			5 615	5,766
			150	5,766
			5 865	5,766
			100	5,766
31/03/2025	11:26:18,464	4 135		5,764
			4 135	5,764
			4 135	5,764
31/03/2025	11:25:59,221	5 000		5,771
			5 000	5,771
			100	5,771
			400	5,771
			4 500	5,771
31/03/2025	11:25:47,223	3 720		5,767
			3 720	5,767
			3 720	5,767
31/03/2025	11:25:41,796	4 103		5,767
			4 103	5,767
			4 103	5,767
31/03/2025	11:25:32,156	699		5,762
			699	5,762
			699	5,762
31/03/2025	11:25:25,719	5 007		5,763
			5 007	5,763
			7	5,763
			5 000	5,763
31/03/2025	11:25:18,468	4 136		5,762
			4 136	5,762
			4 136	5,762
31/03/2025	11:25:00,981	59		5,767
			59	5,767
			59	5,767
31/03/2025	11:24:50,600	4 103		5,767
			4 103	5,767
			4 103	5,767
31/03/2025	11:24:50,194	3 640		5,767
			3 640	5,767
			3 640	5,767
31/03/2025	11:24:32,129	4 137		5,762
			4 137	5,762
			4 137	5,762
31/03/2025	11:24:18,942	4 104		5,767
			4 104	5,767
			4 104	5,767
31/03/2025	11:24:16,384	4 137		5,762
			4 137	5,762
			4 137	5,762
31/03/2025	11:24:11,008	4 137		5,762
			4 137	5,762
			4 137	5,762
31/03/2025	11:23:47,232	4 081		5,767
			4 081	5,767
			4 081	5,767
31/03/2025	11:23:31,032	60		5,762
			60	5,762
			60	5,762
31/03/2025	11:21:44,124	4 103		5,767
			4 103	5,767
			4 103	5,767
31/03/2025	11:21:42,768	10 000		5,762
			10 000	5,762
			10 000	5,762
31/03/2025	11:21:34,732	150		5,762
			150	5,762
			150	5,762
31/03/2025	11:21:15,980	35		5,762
			35	5,762
			35	5,762
31/03/2025	11:20:57,812	100		5,778
			100	5,778
			100	5,778
31/03/2025	11:20:44,721	4 500		5,764
			4 500	5,764
			4 500	5,764
31/03/2025	11:20:32,811	52		5,77
			52	5,77
			52	5,77
31/03/2025	11:20:30,230	1 500		5,77
			1 500	5,77
			1 500	5,77
31/03/2025	11:20:25,607	300		5,771
			300	5,771
			300	5,771
31/03/2025	11:20:23,172	1 500		5,77
			1 500	5,77
			1 500	5,77
31/03/2025	11:20:18,833	1		5,762
			1	5,762
			1	5,762
31/03/2025	11:20:13,095	4 136		5,762
			4 136	5,762
			4 136	5,762
31/03/2025	11:19:33,280	450		5,762
			450	5,762
			450	5,762
31/03/2025	11:18:51,036	138		5,762
			138	5,762
			138	5,762
31/03/2025	11:18:37,941	150		5,762
			150	5,762
			150	5,762

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,75 / Vente: 97,78
Volume: 400 675
-3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:59:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)