Vanguard FTSE All-World U.ETF

522

414

129.46

       

Date Time Volume Order Volume Price
07/03/2025 09:49:07.963 20   129.46
      20 129.46
      20 129.46
07/03/2025 09:49:02.830 141   129.44
      141 129.44
      141 129.44
07/03/2025 09:48:50.472 10   129.46
      10 129.46
      10 129.46
07/03/2025 09:48:46.604 8   129.46
      8 129.46
      8 129.46
07/03/2025 09:48:35.131 38   129.46
      38 129.46
      38 129.46
07/03/2025 09:47:59.619 19   129.46
      19 129.46
      19 129.46
07/03/2025 09:47:46.662 40   129.48
      40 129.48
      40 129.48
07/03/2025 09:47:46.398 19   129.44
      19 129.44
      19 129.44
07/03/2025 09:47:28.164 6   129.42
      6 129.42
      6 129.42
07/03/2025 09:47:27.801 10   129.44
      10 129.44
      10 129.44
07/03/2025 09:47:26.092 154   129.44
      154 129.44
      154 129.44
07/03/2025 09:47:20.123 1   129.42
      1 129.42
      1 129.42
07/03/2025 09:46:59.171 1   129.42
      1 129.42
      1 129.42
07/03/2025 09:46:56.552 65   129.42
      65 129.42
      65 129.42
07/03/2025 09:46:54.583 8   129.40
      8 129.40
      8 129.40
07/03/2025 09:46:42.965 5   129.38
      5 129.38
      5 129.38
07/03/2025 09:46:19.230 8   129.38
      8 129.38
      8 129.38
07/03/2025 09:46:14.642 37   129.36
      37 129.36
      37 129.36
07/03/2025 09:46:00.405 11   129.36
      11 129.36
      11 129.36
07/03/2025 09:45:35.478 1   129.36
      1 129.36
      1 129.36
07/03/2025 09:45:03.843 110   129.38
      110 129.38
      110 129.38
07/03/2025 09:44:54.493 38   129.40
      38 129.40
      38 129.40
07/03/2025 09:44:22.866 100   129.36
      100 129.36
      100 129.36
07/03/2025 09:43:18.142 2   129.40
      2 129.40
      2 129.40
07/03/2025 09:43:03.033 5   129.40
      5 129.40
      5 129.40
07/03/2025 09:42:57.702 2   129.40
      2 129.40
      2 129.40
07/03/2025 09:42:51.054 1   129.40
      1 129.40
      1 129.40
07/03/2025 09:42:37.442 4   129.40
      4 129.40
      4 129.40
07/03/2025 09:40:23.924 9   129.34
      9 129.34
      9 129.34
07/03/2025 09:40:10.073 20   129.32
      20 129.32
      20 129.32
07/03/2025 09:39:28.856 1   129.34
      1 129.34
      1 129.34
07/03/2025 09:38:57.985 69   129.36
      69 129.36
      69 129.36
07/03/2025 09:38:27.046 15   129.36
      15 129.36
      15 129.36
07/03/2025 09:38:00.129 77   129.38
      77 129.38
      77 129.38
07/03/2025 09:37:59.710 3   129.38
      3 129.38
      3 129.38
07/03/2025 09:37:40.880 1   129.38
      1 129.38
      1 129.38
07/03/2025 09:37:21.300 3   129.40
      3 129.40
      3 129.40
07/03/2025 09:37:06.716 250   129.40
      250 129.40
      250 129.40
07/03/2025 09:37:03.264 2   129.44
      2 129.44
      2 129.44
07/03/2025 09:36:36.531 5   129.46
      5 129.46
      5 129.46
07/03/2025 09:36:28.090 3   129.46
      3 129.46
      3 129.46
07/03/2025 09:36:09.050 10   129.44
      10 129.44
      10 129.44
07/03/2025 09:34:26.540 1   129.44
      1 129.44
      1 129.44
07/03/2025 09:33:53.268 1   129.46
      1 129.46
      1 129.46
07/03/2025 09:33:51.894 24   129.46
      24 129.46
      24 129.46
07/03/2025 09:33:15.252 10   129.42
      10 129.42
      10 129.42
07/03/2025 09:33:02.455 1   129.44
      1 129.44
      1 129.44
07/03/2025 09:32:52.984 23   129.46
      23 129.46
      23 129.46
07/03/2025 09:32:52.370 1   129.44
      1 129.44
      1 129.44
07/03/2025 09:32:41.603 38   129.46
      38 129.46
      38 129.46
07/03/2025 09:32:35.323 35   129.46
      35 129.46
      35 129.46
07/03/2025 09:31:38.164 47   129.50
      47 129.50
      47 129.50
07/03/2025 09:31:24.944 474   129.48
      474 129.48
      474 129.48
07/03/2025 09:31:22.827 1 309   129.48
      1 309 129.48
      1 309 129.48
07/03/2025 09:31:18.995 106   129.48
      106 129.48
      106 129.48
07/03/2025 09:31:08.384 1   129.50
      1 129.50
      1 129.50
07/03/2025 09:31:07.666 8   129.50
      8 129.50
      8 129.50
07/03/2025 09:30:44.903 8   129.52
      8 129.52
      8 129.52
07/03/2025 09:30:09.719 170   129.48
      170 129.48
      170 129.48
07/03/2025 09:30:01.193 1   129.48
      1 129.48
      1 129.48
07/03/2025 09:29:27.138 1   129.44
      1 129.44
      1 129.44
07/03/2025 09:28:44.679 1   129.46
      1 129.46
      1 129.46
07/03/2025 09:28:00.794 10   129.50
      10 129.50
      10 129.50
07/03/2025 09:27:27.231 1   129.52
      1 129.52
      1 129.52
07/03/2025 09:27:22.290 1   129.52
      1 129.52
      1 129.52
07/03/2025 09:26:51.362 1   129.50
      1 129.50
      1 129.50
07/03/2025 09:26:28.108 10   129.48
      10 129.48
      10 129.48
07/03/2025 09:25:50.484 5   129.52
      5 129.52
      5 129.52
07/03/2025 09:25:44.596 3   129.48
      3 129.48
      3 129.48
07/03/2025 09:25:27.023 250   129.50
      246 129.50
      4 129.50
      250 129.50
07/03/2025 09:25:18.313 9   129.52
      9 129.52
      9 129.52
07/03/2025 09:25:00.542 62   129.52
      62 129.52
      62 129.52
07/03/2025 09:24:17.711 8   129.56
      8 129.56
      8 129.56
07/03/2025 09:24:06.833 70   129.54
      70 129.54
      70 129.54
07/03/2025 09:23:59.956 3   129.52
      3 129.52
      3 129.52
07/03/2025 09:23:52.461 4   129.54
      4 129.54
      4 129.54
07/03/2025 09:23:36.251 150   129.54
      150 129.54
      150 129.54
07/03/2025 09:23:28.938 1   129.54
      1 129.54
      1 129.54
07/03/2025 09:22:54.289 2   129.54
      2 129.54
      2 129.54
07/03/2025 09:22:53.943 152   129.52
      152 129.52
      152 129.52
07/03/2025 09:22:31.026 1   129.56
      1 129.56
      1 129.56
07/03/2025 09:22:17.209 39   129.56
      39 129.56
      39 129.56
07/03/2025 09:21:59.883 1   129.58
      1 129.58
      1 129.58
07/03/2025 09:21:45.183 3   129.56
      3 129.56
      3 129.56
07/03/2025 09:21:03.173 20   129.62
      20 129.62
      20 129.62
07/03/2025 09:20:30.031 1   129.60
      1 129.60
      1 129.60
07/03/2025 09:20:16.356 1   129.58
      1 129.58
      1 129.58
07/03/2025 09:19:30.101 3   129.58
      3 129.58
      3 129.58
07/03/2025 09:19:17.902 8   129.60
      8 129.60
      8 129.60
07/03/2025 09:18:49.931 88   129.60
      88 129.60
      88 129.60
07/03/2025 09:18:34.758 20   129.60
      20 129.60
      20 129.60
07/03/2025 09:18:01.347 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:17:42.976 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:17:41.926 3   129.66
      3 129.66
      3 129.66
07/03/2025 09:17:30.443 8   129.66
      8 129.66
      8 129.66
07/03/2025 09:17:10.694 13   129.64
      13 129.64
      13 129.64
07/03/2025 09:17:04.357 23   129.64
      23 129.64
      23 129.64
07/03/2025 09:16:43.563 78   129.62
      78 129.62
      78 129.62
07/03/2025 09:16:04.345 1   129.60
      1 129.60
      1 129.60
07/03/2025 09:16:02.225 1   129.60
      1 129.60
      1 129.60
07/03/2025 09:16:00.415 3   129.58
      3 129.58
      3 129.58
07/03/2025 09:15:50.199 192   129.60
      192 129.60
      192 129.60
07/03/2025 09:15:46.836 4   129.60
      4 129.60
      4 129.60
07/03/2025 09:15:46.778 6   129.60
      6 129.60
      6 129.60
07/03/2025 09:15:46.220 1   129.60
      1 129.60
      1 129.60
07/03/2025 09:15:36.675 1   129.56
      1 129.56
      1 129.56
07/03/2025 09:15:35.349 1   129.60
      1 129.60
      1 129.60
07/03/2025 09:15:33.436 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:15:33.134 2   129.62
      2 129.62
      2 129.62
07/03/2025 09:15:29.813 6   129.60
      6 129.60
      6 129.60
07/03/2025 09:15:15.683 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:15:15.617 4   129.64
      4 129.64
      4 129.64
07/03/2025 09:15:14.811 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:15:14.003 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:15:12.391 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:15:10.583 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:15:05.754 2   129.62
      2 129.62
      2 129.62
07/03/2025 09:15:05.170 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:15:04.334 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:14:59.908 8   129.64
      8 129.64
      8 129.64
07/03/2025 09:14:45.412 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:43.699 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:41.985 4   129.68
      4 129.68
      4 129.68
07/03/2025 09:14:39.880 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:39.777 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:36.886 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:35.456 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:34.863 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:15.704 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:12.082 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:09.675 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:08.173 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:14:05.247 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:14:00.004 5   129.66
      5 129.66
      5 129.66
07/03/2025 09:13:56.451 9   129.66
      9 129.66
      9 129.66
07/03/2025 09:13:54.510 49   129.66
      49 129.66
      49 129.66
07/03/2025 09:13:45.499 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:13:44.089 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:13:43.582 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:13:41.773 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:13:37.244 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:13:33.521 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:13:31.517 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:13:29.801 5   129.66
      5 129.66
      5 129.66
07/03/2025 09:13:12.367 2   129.64
      2 129.64
      2 129.64
07/03/2025 09:13:12.171 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:13:10.457 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:13:07.226 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:13:06.662 76   129.62
      76 129.62
      76 129.62
07/03/2025 09:13:05.418 2   129.66
      2 129.66
      2 129.66
07/03/2025 09:13:03.497 2   129.66
      2 129.66
      2 129.66
07/03/2025 09:12:58.134 3   129.64
      3 129.64
      3 129.64
07/03/2025 09:12:50.117 292   129.60
      292 129.60
      292 129.60
07/03/2025 09:12:31.780 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:12:30.368 3   129.60
      3 129.60
      3 129.60
07/03/2025 09:12:09.906 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:12:03.154 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:12:02.134 30   129.62
      30 129.62
      30 129.62
07/03/2025 09:11:53.921 2   129.64
      2 129.64
      2 129.64
07/03/2025 09:11:45.082 90   129.62
      90 129.62
      90 129.62
07/03/2025 09:11:43.723 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:11:40.892 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:11:36.164 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:11:30.123 4   129.62
      4 129.62
      4 129.62
07/03/2025 09:11:26.833 3   129.62
      3 129.62
      3 129.62
07/03/2025 09:11:11.202 1   129.64
      1 129.64
      1 129.64
07/03/2025 09:11:10.607 1 400   129.62
      1 400 129.62
      1 400 129.62
07/03/2025 09:11:08.887 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:11:07.273 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:11:05.661 1   129.62
      1 129.62
      1 129.62
07/03/2025 09:11:00.744 30   129.62
      30 129.62
      30 129.62
07/03/2025 09:10:38.469 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:10:30.714 3   129.64
      3 129.64
      3 129.64
07/03/2025 09:10:11.282 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:10:07.450 433   129.66
      433 129.66
      433 129.66
07/03/2025 09:10:05.241 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:10:03.831 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:10:00.711 4   129.66
      4 129.66
      4 129.66
07/03/2025 09:09:36.457 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:09:35.152 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:09:27.870 45   129.68
      45 129.68
      45 129.68
07/03/2025 09:09:20.036 35   129.70
      35 129.70
      35 129.70
07/03/2025 09:09:11.593 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:09:08.578 1   129.70
      1 129.70
      1 129.70
07/03/2025 09:09:07.070 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:09:06.663 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:59.920 4   129.68
      4 129.68
      4 129.68
07/03/2025 09:08:44.094 8   129.66
      8 129.66
      8 129.66
07/03/2025 09:08:40.686 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:08:37.563 17   129.66
      17 129.66
      17 129.66
07/03/2025 09:08:36.646 1   129.66
      1 129.66
      1 129.66
07/03/2025 09:08:35.048 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:34.449 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:30.038 7   129.64
      7 129.64
      7 129.64
07/03/2025 09:08:22.586 10   129.68
      10 129.68
      10 129.68
07/03/2025 09:08:21.223 25   129.66
      25 129.66
      25 129.66
07/03/2025 09:08:13.387 1   129.70
      1 129.70
      1 129.70
07/03/2025 09:08:13.080 1   129.70
      1 129.70
      1 129.70
07/03/2025 09:08:11.780 1   129.70
      1 129.70
      1 129.70
07/03/2025 09:08:09.345 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:07.227 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:06.424 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:05.964 2   129.68
      2 129.68
      2 129.68
07/03/2025 09:08:05.417 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:04.116 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:03.302 1   129.68
      1 129.68
      1 129.68
07/03/2025 09:08:00.182 4   129.68
      4 129.68
      4 129.68
07/03/2025 09:07:50.596 10   129.72
      10 129.72
      10 129.72
07/03/2025 09:07:49.878 6   129.72
      6 129.72
      6 129.72
07/03/2025 09:07:43.036 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:39.914 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:39.620 2   129.72
      2 129.72
      2 129.72
07/03/2025 09:07:38.037 300   129.70
      300 129.70
      300 129.70
07/03/2025 09:07:35.085 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:33.673 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:29.843 4   129.70
      4 129.70
      4 129.70
07/03/2025 09:07:12.495 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:05.747 2   129.72
      2 129.72
      2 129.72
07/03/2025 09:07:05.149 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:04.434 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:07:00.306 80   129.74
      80 129.74
      80 129.74
07/03/2025 09:06:54.199 25   129.74
      25 129.74
      25 129.74
07/03/2025 09:06:38.458 1   129.74
      1 129.74
      1 129.74
07/03/2025 09:06:33.017 1   129.74
      1 129.74
      1 129.74
07/03/2025 09:06:29.789 6   129.72
      6 129.72
      6 129.72
07/03/2025 09:06:14.177 1   129.74
      1 129.74
      1 129.74
07/03/2025 09:06:04.799 1   129.78
      1 129.78
      1 129.78
07/03/2025 09:06:03.182 2   129.78
      2 129.78
      2 129.78
07/03/2025 09:06:02.776 1   129.78
      1 129.78
      1 129.78
07/03/2025 09:05:56.429 50   129.78
      50 129.78
      50 129.78
07/03/2025 09:05:45.936 5   129.74
      5 129.74
      5 129.74
07/03/2025 09:05:37.099 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:05:36.594 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:05:30.258 7   129.74
      7 129.74
      7 129.74
07/03/2025 09:05:24.003 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:05:21.184 100   129.74
      100 129.74
      100 129.74
07/03/2025 09:05:12.412 1   129.74
      1 129.74
      1 129.74
07/03/2025 09:05:12.209 1   129.74
      1 129.74
      1 129.74
07/03/2025 09:05:11.101 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:05:09.688 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:05:08.694 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:05:08.481 1   129.72
      1 129.72
      1 129.72
07/03/2025 09:05:07.174 1   129.74
      1 129.74
      1 129.74
07/03/2025 09:05:03.043 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:05:00.433 3   129.74
      3 129.74
      3 129.74
07/03/2025 09:04:47.869 4   129.76
      4 129.76
      4 129.76
07/03/2025 09:04:43.315 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:04:42.005 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:04:41.405 1   129.76
      1 129.76
      1 129.76
07/03/2025 09:04:31.028 10   129.70
      10 129.70
      10 129.70
07/03/2025 09:04:26.427 25   129.82
      8 129.82
      25 129.82
      1 129.82
      16 129.82
07/03/2025 09:04:08.672 4   129.80
      1 129.80
      1 129.80
      1 129.80
      1 129.80
      4 129.80
07/03/2025 09:04:03.493 95   129.82
      30 129.82
      65 129.82
      1 129.82
      1 129.82
      50 129.82
      39 129.82
      1 129.82
      1 129.82
      1 129.82
      1 129.82
07/03/2025 09:03:23.224 1   129.88
      1 129.88
      1 129.88
07/03/2025 09:03:08.661 55   129.84
      1 129.84
      6 129.84
      1 129.84
      1 129.84
      1 129.84
      46 129.84
      1 129.84
      3 129.84
      1 129.84
      1 129.84
      1 129.84
      2 129.84
      2 129.84
      1 129.84
      1 129.84
      2 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      2 129.84
      3 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      4 129.84
      1 129.84
      4 129.84
      1 129.84
      1 129.84
      1 129.84
      1 129.84
      3 129.84
      1 129.84
      1 129.84
      2 129.84
      1 129.84
      1 129.84
07/03/2025 08:58:57.830 2   129.82
      2 129.82
      2 129.82
07/03/2025 08:58:12.762 5   129.50
      4 129.50
      1 129.50
      5 129.50
07/03/2025 08:56:29.934 3   129.50
      3 129.50
      3 129.50
07/03/2025 08:56:20.642 796   129.50
      796 129.50
      796 129.50
07/03/2025 08:56:18.156 1   129.80
      1 129.80
      1 129.80
07/03/2025 08:56:17.755 2   129.80
      2 129.80
      2 129.80
07/03/2025 08:55:11.731 1   129.74
      1 129.74
      1 129.74
07/03/2025 08:55:07.141 1   129.76
      1 129.76
      1 129.76
07/03/2025 08:55:05.602 200   129.74
      200 129.74
      200 129.74
07/03/2025 08:55:05.531 49   129.42
      1 129.42
      19 129.42
      15 129.42
      3 129.42
      2 129.42
      46 129.42
      1 129.42
      11 129.42
07/03/2025 08:47:14.332 2   129.66
      2 129.66
      2 129.66
07/03/2025 08:46:58.786 16   129.66
      16 129.66
      16 129.66
07/03/2025 08:46:52.108 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:46:17.773 15   129.48
      15 129.48
      15 129.48
07/03/2025 08:46:14.847 50   129.32
      50 129.32
      50 129.32
07/03/2025 08:46:02.217 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:57.467 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:52.106 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:51.162 37   129.48
      37 129.48
      37 129.48
07/03/2025 08:45:44.070 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:42.748 84   129.30
      84 129.30
      84 129.30
07/03/2025 08:45:22.557 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:14.127 7   129.48
      7 129.48
      7 129.48
07/03/2025 08:45:08.674 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:44:30.108 3   129.28
      3 129.28
      2 129.28
      1 129.28
07/03/2025 08:44:04.895 16   129.28
      16 129.28
      16 129.28
07/03/2025 08:44:01.838 5   129.60
      5 129.60
      5 129.60
07/03/2025 08:43:59.920 1   129.60
      1 129.60
      1 129.60
07/03/2025 08:43:56.176 3   129.60
      3 129.60
      3 129.60
07/03/2025 08:43:50.571 1   129.60
      1 129.60
      1 129.60
07/03/2025 08:43:38.993 6   129.58
      6 129.58
      6 129.58
07/03/2025 08:43:28.904 8   129.60
      8 129.60
      8 129.60
07/03/2025 08:42:07.881 1   129.62
      1 129.62
      1 129.62
07/03/2025 08:41:55.056 5   129.60
      5 129.60
      5 129.60
07/03/2025 08:41:53.406 1   129.60
      1 129.60
      1 129.60
07/03/2025 08:41:36.130 475   129.30
      475 129.30
      475 129.30
07/03/2025 08:41:26.100 31   129.30
      31 129.30
      31 129.30
07/03/2025 08:41:01.073 3   129.14
      3 129.14
      3 129.14
07/03/2025 08:40:52.713 1   129.64
      1 129.64
      1 129.64
07/03/2025 08:40:30.727 250   129.14
      250 129.14
      250 129.14
07/03/2025 08:40:30.689 155   129.14
      155 129.14
      155 129.14
07/03/2025 08:39:35.229 1   129.62
      1 129.62
      1 129.62
07/03/2025 08:39:14.001 5   129.64
      5 129.64
      5 129.64
07/03/2025 08:39:10.096 285   129.32
      285 129.32
      285 129.32
07/03/2025 08:38:49.504 51   129.32
      47 129.32
      51 129.32
      4 129.32
07/03/2025 08:38:14.170 1   129.66
      1 129.66
      1 129.66
07/03/2025 08:38:07.382 1   129.68
      1 129.68
      1 129.68
07/03/2025 08:37:55.344 2   129.70
      2 129.70
      2 129.70
07/03/2025 08:37:42.410 1   129.72
      1 129.72
      1 129.72
07/03/2025 08:37:42.391 3   129.68
      3 129.68
      1 129.68
      2 129.68
07/03/2025 08:36:06.669 91   129.78
      11 129.78
      80 129.78
      91 129.78
07/03/2025 08:35:18.762 231   129.78
      1 129.78
      230 129.78
      231 129.78
07/03/2025 08:34:46.828 11   129.78
      10 129.78
      11 129.78
      1 129.78
07/03/2025 08:31:52.913 1   129.76
      1 129.76
      1 129.76
07/03/2025 08:30:22.330 10   129.66
      10 129.66
      10 129.66
07/03/2025 08:30:01.479 15   129.70
      15 129.70
      15 129.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM