Tradegate Exchange

Amazon.com Inc.

5033

4088

192.02

Date	Time	Volume	Order Volume	Price
04/03/2025	21:59:13.056	5		192.02
			5	192.02
			5	192.02
04/03/2025	21:58:19.769	7		192.00
			7	192.00
			7	192.00
04/03/2025	21:57:25.310	25		192.10
			25	192.10
			25	192.10
04/03/2025	21:57:24.394	30		192.10
			30	192.10
			30	192.10
04/03/2025	21:57:12.943	140		192.10
			140	192.10
			140	192.10
04/03/2025	21:56:32.907	3		192.02
			3	192.02
			3	192.02
04/03/2025	21:56:17.590	55		192.12
			55	192.12
			55	192.12
04/03/2025	21:56:16.226	30		192.12
			30	192.12
			30	192.12
04/03/2025	21:55:53.337	50		192.10
			50	192.10
			50	192.10
04/03/2025	21:55:02.105	15		191.94
			15	191.94
			15	191.94
04/03/2025	21:54:51.279	320		191.88
			320	191.88
			320	191.88
04/03/2025	21:54:49.465	1		191.90
			1	191.90
			1	191.90
04/03/2025	21:54:49.224	39		191.92
			39	191.92
			39	191.92
04/03/2025	21:54:04.762	3		191.78
			3	191.78
			3	191.78
04/03/2025	21:54:04.407	25		191.84
			25	191.84
			25	191.84
04/03/2025	21:54:01.241	9		191.68
			9	191.68
			9	191.68
04/03/2025	21:53:20.381	12		191.48
			12	191.48
			12	191.48
04/03/2025	21:53:13.220	4		191.46
			4	191.46
			4	191.46
04/03/2025	21:53:04.231	6		191.46
			6	191.46
			6	191.46
04/03/2025	21:52:46.009	4		191.50
			4	191.50
			4	191.50
04/03/2025	21:52:24.405	20		191.52
			20	191.52
			20	191.52
04/03/2025	21:52:23.642	35		191.52
			35	191.52
			35	191.52
04/03/2025	21:52:22.705	42		191.50
			42	191.50
			42	191.50
04/03/2025	21:52:19.049	18		191.54
			18	191.54
			18	191.54
04/03/2025	21:52:15.477	13		191.50
			13	191.50
			13	191.50
04/03/2025	21:51:52.988	10		191.54
			10	191.54
			10	191.54
04/03/2025	21:51:52.496	3		191.56
			3	191.56
			3	191.56
04/03/2025	21:51:32.602	6		191.78
			6	191.78
			6	191.78
04/03/2025	21:51:25.469	16		191.78
			16	191.78
			16	191.78
04/03/2025	21:51:04.863	40		191.80
			40	191.80
			40	191.80
04/03/2025	21:50:36.288	5		192.00
			5	192.00
			5	192.00
04/03/2025	21:50:35.957	36		192.00
			10	192.00
			6	192.00
			36	192.00
			20	192.00
04/03/2025	21:50:07.623	100		192.02
			100	192.02
			100	192.02
04/03/2025	21:49:39.582	30		192.60
			30	192.60
			30	192.60
04/03/2025	21:49:06.547	5		192.80
			5	192.80
			5	192.80
04/03/2025	21:48:31.100	10		192.82
			10	192.82
			10	192.82
04/03/2025	21:47:59.909	6		193.00
			6	193.00
			6	193.00
04/03/2025	21:47:51.337	890		193.02
			890	193.02
			890	193.02
04/03/2025	21:47:45.175	20		193.04
			20	193.04
			20	193.04
04/03/2025	21:47:24.049	2		193.10
			2	193.10
			2	193.10
04/03/2025	21:47:20.647	2		193.08
			2	193.08
			2	193.08
04/03/2025	21:46:03.443	80		193.16
			80	193.16
			80	193.16
04/03/2025	21:45:42.244	10		193.28
			10	193.28
			10	193.28
04/03/2025	21:44:51.034	522		193.38
			522	193.38
			522	193.38
04/03/2025	21:44:48.597	7		193.42
			7	193.42
			7	193.42
04/03/2025	21:44:19.471	3		193.34
			3	193.34
			3	193.34
04/03/2025	21:44:03.472	40		193.36
			40	193.36
			40	193.36
04/03/2025	21:43:53.406	16		193.36
			16	193.36
			16	193.36
04/03/2025	21:43:02.533	9		193.24
			9	193.24
			9	193.24
04/03/2025	21:42:55.177	13		193.10
			13	193.10
			13	193.10
04/03/2025	21:41:47.042	3		192.98
			3	192.98
			3	192.98
04/03/2025	21:41:19.255	30		192.92
			30	192.92
			30	192.92
04/03/2025	21:40:39.221	15		193.00
			15	193.00
			5	193.00
			10	193.00
04/03/2025	21:40:17.747	3		193.18
			3	193.18
			3	193.18
04/03/2025	21:40:09.137	5		193.10
			5	193.10
			5	193.10
04/03/2025	21:39:19.108	15		193.18
			15	193.18
			15	193.18
04/03/2025	21:39:18.986	16		193.20
			16	193.20
			16	193.20
04/03/2025	21:38:58.715	6		193.24
			6	193.24
			6	193.24
04/03/2025	21:38:42.511	5		193.38
			5	193.38
			5	193.38
04/03/2025	21:38:18.810	24		193.24
			20	193.24
			24	193.24
			4	193.24
04/03/2025	21:37:54.095	6		193.36
			6	193.36
			6	193.36
04/03/2025	21:37:46.650	8		193.38
			8	193.38
			8	193.38
04/03/2025	21:37:10.582	5		193.42
			5	193.42
			5	193.42
04/03/2025	21:36:59.007	6		193.52
			6	193.52
			6	193.52
04/03/2025	21:34:59.935	25		193.38
			25	193.38
			25	193.38
04/03/2025	21:34:17.969	608		193.22
			608	193.22
			608	193.22
04/03/2025	21:34:04.887	27		193.20
			27	193.20
			27	193.20
04/03/2025	21:34:02.156	55		193.20
			55	193.20
			55	193.20
04/03/2025	21:33:51.868	30		193.18
			30	193.18
			30	193.18
04/03/2025	21:33:37.855	30		193.38
			30	193.38
			30	193.38
04/03/2025	21:32:38.123	8		193.44
			8	193.44
			8	193.44
04/03/2025	21:32:26.717	3		193.42
			3	193.42
			3	193.42
04/03/2025	21:31:52.532	3		193.68
			3	193.68
			3	193.68
04/03/2025	21:30:49.258	4		193.94
			4	193.94
			4	193.94
04/03/2025	21:30:32.292	10		193.92
			10	193.92
			10	193.92
04/03/2025	21:30:29.602	31		194.00
			28	194.00
			3	194.00
			31	194.00
04/03/2025	21:30:14.416	3		194.16
			3	194.16
			3	194.16
04/03/2025	21:30:11.494	200		194.18
			200	194.18
			200	194.18
04/03/2025	21:29:49.619	2		194.28
			2	194.28
			2	194.28
04/03/2025	21:29:39.265	2		194.26
			2	194.26
			2	194.26
04/03/2025	21:29:32.220	5		194.32
			5	194.32
			5	194.32
04/03/2025	21:28:29.632	10		194.24
			10	194.24
			10	194.24
04/03/2025	21:28:04.066	2		194.24
			2	194.24
			2	194.24
04/03/2025	21:27:59.838	26		194.32
			26	194.32
			26	194.32
04/03/2025	21:27:59.590	60		194.34
			60	194.34
			60	194.34
04/03/2025	21:27:49.401	100		194.36
			100	194.36
			100	194.36
04/03/2025	21:27:48.896	10		194.36
			10	194.36
			10	194.36
04/03/2025	21:27:48.294	50		194.36
			50	194.36
			50	194.36
04/03/2025	21:27:41.825	50		194.34
			50	194.34
			50	194.34
04/03/2025	21:27:39.314	168		194.40
			168	194.40
			168	194.40
04/03/2025	21:27:24.630	280		194.36
			280	194.36
			280	194.36
04/03/2025	21:26:13.592	12		194.44
			12	194.44
			12	194.44
04/03/2025	21:26:12.247	5		194.44
			5	194.44
			5	194.44
04/03/2025	21:25:12.378	15		194.46
			15	194.46
			15	194.46
04/03/2025	21:21:20.670	10		194.30
			10	194.30
			10	194.30
04/03/2025	21:21:20.418	10		194.30
			10	194.30
			10	194.30
04/03/2025	21:20:43.759	10		194.12
			10	194.12
			10	194.12
04/03/2025	21:20:42.934	6		194.20
			6	194.20
			6	194.20
04/03/2025	21:20:35.948	2		194.24
			2	194.24
			2	194.24
04/03/2025	21:19:57.515	1		194.20
			1	194.20
			1	194.20
04/03/2025	21:19:47.434	19		194.16
			19	194.16
			19	194.16
04/03/2025	21:19:40.701	1		194.22
			1	194.22
			1	194.22
04/03/2025	21:19:17.682	27		194.06
			27	194.06
			27	194.06
04/03/2025	21:18:45.256	5		194.16
			5	194.16
			5	194.16
04/03/2025	21:16:27.316	25		194.00
			25	194.00
			25	194.00
04/03/2025	21:15:39.880	160		194.20
			160	194.20
			160	194.20
04/03/2025	21:15:20.918	1		194.22
			1	194.22
			1	194.22
04/03/2025	21:14:50.851	2		194.24
			2	194.24
			2	194.24
04/03/2025	21:14:09.444	5		194.40
			5	194.40
			5	194.40
04/03/2025	21:13:55.679	35		194.40
			35	194.40
			35	194.40
04/03/2025	21:13:46.989	13		194.52
			13	194.52
			13	194.52
04/03/2025	21:13:45.951	8		194.58
			8	194.58
			8	194.58
04/03/2025	21:13:09.389	10		194.22
			10	194.22
			10	194.22
04/03/2025	21:12:27.478	1		194.00
			1	194.00
			1	194.00
04/03/2025	21:12:22.254	10		194.02
			10	194.02
			10	194.02
04/03/2025	21:12:02.974	30		194.16
			30	194.16
			30	194.16
04/03/2025	21:11:17.288	5		194.34
			5	194.34
			5	194.34
04/03/2025	21:10:00.345	5		194.26
			5	194.26
			5	194.26
04/03/2025	21:09:57.797	100		194.20
			100	194.20
			100	194.20
04/03/2025	21:09:56.969	5		194.26
			5	194.26
			5	194.26
04/03/2025	21:09:19.882	1		194.42
			1	194.42
			1	194.42
04/03/2025	21:09:15.731	34		194.48
			34	194.48
			34	194.48
04/03/2025	21:09:09.647	2		194.50
			2	194.50
			2	194.50
04/03/2025	21:08:48.293	5		194.50
			5	194.50
			5	194.50
04/03/2025	21:08:10.489	20		194.28
			20	194.28
			20	194.28
04/03/2025	21:07:58.785	16		194.32
			16	194.32
			16	194.32
04/03/2025	21:06:39.042	25		193.96
			25	193.96
			25	193.96
04/03/2025	21:05:33.788	27		193.86
			27	193.86
			27	193.86
04/03/2025	21:05:24.686	44		193.80
			44	193.80
			44	193.80
04/03/2025	21:05:20.334	5		193.58
			5	193.58
			5	193.58
04/03/2025	21:04:51.850	5		193.88
			5	193.88
			5	193.88
04/03/2025	21:04:14.875	10		193.66
			10	193.66
			10	193.66
04/03/2025	21:04:06.534	5		193.70
			5	193.70
			5	193.70
04/03/2025	21:04:02.042	7		193.78
			7	193.78
			7	193.78
04/03/2025	21:03:53.230	5		193.78
			5	193.78
			5	193.78
04/03/2025	21:03:38.442	310		193.90
			310	193.90
			310	193.90
04/03/2025	21:03:14.370	10		194.08
			10	194.08
			10	194.08
04/03/2025	21:03:11.764	3		194.14
			3	194.14
			3	194.14
04/03/2025	21:02:53.237	55		194.20
			55	194.20
			55	194.20
04/03/2025	21:01:53.042	450		194.20
			450	194.20
			450	194.20
04/03/2025	21:00:57.275	12		193.90
			12	193.90
			12	193.90
04/03/2025	21:00:57.115	10		193.96
			10	193.96
			10	193.96
04/03/2025	21:00:44.470	20		193.98
			20	193.98
			20	193.98
04/03/2025	20:59:18.996	10		193.94
			10	193.94
			10	193.94
04/03/2025	20:59:06.636	7		193.92
			7	193.92
			7	193.92
04/03/2025	20:58:57.771	10		193.90
			10	193.90
			10	193.90
04/03/2025	20:58:44.403	20		193.86
			20	193.86
			20	193.86
04/03/2025	20:58:42.345	3		193.84
			3	193.84
			3	193.84
04/03/2025	20:57:50.203	8		193.82
			8	193.82
			8	193.82
04/03/2025	20:57:37.466	3		193.88
			3	193.88
			3	193.88
04/03/2025	20:57:07.366	1		193.90
			1	193.90
			1	193.90
04/03/2025	20:57:02.007	15		193.92
			15	193.92
			15	193.92
04/03/2025	20:56:33.140	31		193.88
			31	193.88
			31	193.88
04/03/2025	20:55:54.772	1		193.84
			1	193.84
			1	193.84
04/03/2025	20:55:21.981	4		193.84
			4	193.84
			4	193.84
04/03/2025	20:54:51.529	3		193.80
			3	193.80
			3	193.80
04/03/2025	20:54:49.394	3		193.82
			3	193.82
			3	193.82
04/03/2025	20:54:05.267	4		193.96
			4	193.96
			4	193.96
04/03/2025	20:53:16.418	1		194.02
			1	194.02
			1	194.02
04/03/2025	20:53:14.594	26		194.02
			26	194.02
			26	194.02
04/03/2025	20:53:09.127	5		193.96
			5	193.96
			5	193.96
04/03/2025	20:52:45.179	50		194.00
			50	194.00
			50	194.00
04/03/2025	20:52:34.434	1		194.02
			1	194.02
			1	194.02
04/03/2025	20:52:25.983	30		193.96
			30	193.96
			30	193.96
04/03/2025	20:52:16.366	6		194.02
			6	194.02
			6	194.02
04/03/2025	20:51:37.894	3		193.76
			3	193.76
			3	193.76
04/03/2025	20:51:14.407	6		193.78
			6	193.78
			6	193.78
04/03/2025	20:51:01.046	10		193.80
			10	193.80
			10	193.80
04/03/2025	20:50:56.809	10		193.84
			10	193.84
			10	193.84
04/03/2025	20:50:52.695	21		193.84
			21	193.84
			21	193.84
04/03/2025	20:50:26.156	5		193.76
			5	193.76
			5	193.76
04/03/2025	20:50:21.382	38		193.80
			38	193.80
			38	193.80
04/03/2025	20:50:17.822	10		193.88
			10	193.88
			10	193.88
04/03/2025	20:49:42.911	50		193.94
			50	193.94
			50	193.94
04/03/2025	20:49:42.432	15		193.94
			15	193.94
			15	193.94
04/03/2025	20:49:00.704	20		194.04
			20	194.04
			20	194.04
04/03/2025	20:48:54.919	64		194.12
			64	194.12
			64	194.12
04/03/2025	20:48:20.760	1		194.04
			1	194.04
			1	194.04
04/03/2025	20:47:28.004	10		194.06
			10	194.06
			10	194.06
04/03/2025	20:47:24.375	10		194.16
			10	194.16
			10	194.16
04/03/2025	20:47:08.995	150		194.16
			150	194.16
			150	194.16
04/03/2025	20:46:57.655	9		194.22
			9	194.22
			9	194.22
04/03/2025	20:46:48.771	15		194.16
			15	194.16
			15	194.16
04/03/2025	20:46:31.866	20		194.08
			20	194.08
			20	194.08
04/03/2025	20:46:24.040	8		194.02
			8	194.02
			8	194.02
04/03/2025	20:46:20.395	2		193.94
			2	193.94
			2	193.94
04/03/2025	20:45:52.534	20		193.78
			20	193.78
			20	193.78
04/03/2025	20:44:55.115	2		193.78
			2	193.78
			2	193.78
04/03/2025	20:44:11.730	5		193.80
			5	193.80
			5	193.80
04/03/2025	20:43:45.645	10		193.66
			10	193.66
			10	193.66
04/03/2025	20:43:08.404	2		193.58
			2	193.58
			2	193.58
04/03/2025	20:42:51.320	15		193.58
			15	193.58
			15	193.58
04/03/2025	20:42:45.335	20		193.58
			20	193.58
			20	193.58
04/03/2025	20:41:57.454	50		193.50
			50	193.50
			50	193.50
04/03/2025	20:41:39.469	10		193.36
			10	193.36
			10	193.36
04/03/2025	20:41:34.736	4		193.44
			4	193.44
			4	193.44
04/03/2025	20:41:30.787	100		193.42
			100	193.42
			100	193.42
04/03/2025	20:41:02.241	16		193.44
			16	193.44
			16	193.44
04/03/2025	20:40:33.680	10		193.56
			10	193.56
			10	193.56
04/03/2025	20:40:29.372	10		193.56
			10	193.56
			10	193.56
04/03/2025	20:40:08.085	12		193.32
			12	193.32
			12	193.32
04/03/2025	20:39:25.246	5		193.28
			5	193.28
			5	193.28
04/03/2025	20:39:22.793	3		193.20
			3	193.20
			3	193.20
04/03/2025	20:39:09.624	25		193.34
			25	193.34
			25	193.34
04/03/2025	20:38:12.418	5		193.30
			5	193.30
			5	193.30
04/03/2025	20:38:01.830	10		193.38
			10	193.38
			10	193.38
04/03/2025	20:37:57.488	155		193.24
			155	193.24
			155	193.24
04/03/2025	20:36:32.568	40		193.22
			40	193.22
			40	193.22
04/03/2025	20:36:17.104	3		193.12
			3	193.12
			3	193.12
04/03/2025	20:35:44.257	20		193.06
			20	193.06
			20	193.06
04/03/2025	20:35:25.613	170		193.02
			170	193.02
			170	193.02
04/03/2025	20:35:18.936	1		193.08
			1	193.08
			1	193.08
04/03/2025	20:35:02.940	1		193.20
			1	193.20
			1	193.20
04/03/2025	20:34:52.289	10		193.26
			10	193.26
			10	193.26
04/03/2025	20:34:31.386	80		193.14
			80	193.14
			80	193.14
04/03/2025	20:33:00.775	2		193.20
			2	193.20
			2	193.20
04/03/2025	20:31:53.681	25		193.34
			25	193.34
			25	193.34
04/03/2025	20:31:31.832	11		193.26
			11	193.26
			11	193.26
04/03/2025	20:31:21.013	2		193.30
			2	193.30
			2	193.30
04/03/2025	20:31:18.149	8		193.26
			8	193.26
			8	193.26
04/03/2025	20:31:13.356	1		193.20
			1	193.20
			1	193.20
04/03/2025	20:31:04.557	5		193.36
			5	193.36
			5	193.36
04/03/2025	20:31:01.590	1		193.32
			1	193.32
			1	193.32
04/03/2025	20:30:55.875	3		193.34
			3	193.34
			3	193.34
04/03/2025	20:30:34.806	5		193.32
			5	193.32
			5	193.32
04/03/2025	20:30:32.596	1		193.36
			1	193.36
			1	193.36
04/03/2025	20:30:21.441	20		193.40
			20	193.40
			20	193.40
04/03/2025	20:29:59.097	15		193.34
			15	193.34
			15	193.34
04/03/2025	20:29:43.785	50		193.42
			50	193.42
			50	193.42
04/03/2025	20:29:14.320	20		193.52
			20	193.52
			20	193.52
04/03/2025	20:28:54.241	35		193.76
			35	193.76
			35	193.76
04/03/2025	20:28:48.108	20		193.76
			20	193.76
			20	193.76
04/03/2025	20:28:48.050	20		193.76
			20	193.76
			20	193.76
04/03/2025	20:28:24.253	3		193.78
			3	193.78
			3	193.78
04/03/2025	20:27:52.401	2		193.72
			2	193.72
			2	193.72
04/03/2025	20:27:24.596	10		193.88
			10	193.88
			10	193.88
04/03/2025	20:26:53.563	2		193.68
			2	193.68
			2	193.68
04/03/2025	20:26:52.188	15		193.62
			15	193.62
			15	193.62
04/03/2025	20:26:51.675	5		193.70
			5	193.70
			5	193.70
04/03/2025	20:26:19.238	10		193.86
			10	193.86
			10	193.86
04/03/2025	20:25:56.814	40		193.98
			40	193.98
			40	193.98
04/03/2025	20:25:52.928	6		194.04
			6	194.04
			6	194.04
04/03/2025	20:25:49.539	51		194.06
			51	194.06
			51	194.06
04/03/2025	20:25:41.809	10		194.12
			10	194.12
			10	194.12
04/03/2025	20:24:56.985	3		194.00
			3	194.00
			3	194.00
04/03/2025	20:24:37.677	5		193.96
			5	193.96
			5	193.96
04/03/2025	20:24:23.243	15		193.92
			15	193.92
			15	193.92
04/03/2025	20:24:19.028	20		193.94
			20	193.94
			20	193.94
04/03/2025	20:23:56.748	29		194.16
			29	194.16
			29	194.16
04/03/2025	20:23:45.655	40		194.06
			40	194.06
			40	194.06
04/03/2025	20:23:40.680	350		194.00
			350	194.00
			350	194.00
04/03/2025	20:23:38.930	35		194.02
			11	194.02
			35	194.02
			24	194.02
04/03/2025	20:23:36.922	10		194.06
			10	194.06
			10	194.06
04/03/2025	20:23:36.884	100		194.00
			100	194.00
			100	194.00
04/03/2025	20:23:36.767	2		194.06
			2	194.06
			2	194.06
04/03/2025	20:23:33.024	20		193.88
			20	193.88
			20	193.88
04/03/2025	20:23:32.613	60		193.94
			60	193.94
			60	193.94
04/03/2025	20:23:07.625	200		193.80
			200	193.80
			200	193.80
04/03/2025	20:22:46.217	25		193.78
			25	193.78
			25	193.78
04/03/2025	20:22:34.809	5		193.82
			5	193.82
			5	193.82
04/03/2025	20:21:37.750	1		193.80
			1	193.80
			1	193.80
04/03/2025	20:21:35.116	5		193.78
			5	193.78
			5	193.78
04/03/2025	20:21:19.666	10		193.72
			10	193.72
			10	193.72
04/03/2025	20:21:07.112	1		193.56
			1	193.56
			1	193.56
04/03/2025	20:20:48.120	9		193.66
			9	193.66
			9	193.66
04/03/2025	20:20:20.342	8		193.58
			8	193.58
			8	193.58
04/03/2025	20:20:06.927	2		193.58
			2	193.58
			2	193.58
04/03/2025	20:19:57.725	50		193.52
			50	193.52
			50	193.52
04/03/2025	20:18:59.201	25		193.44
			25	193.44
			25	193.44
04/03/2025	20:18:34.071	26		193.60
			26	193.60
			26	193.60
04/03/2025	20:18:29.722	10		193.68
			10	193.68
			10	193.68
04/03/2025	20:18:26.381	8		193.66
			8	193.66
			8	193.66
04/03/2025	20:18:10.013	1		193.60
			1	193.60
			1	193.60
04/03/2025	20:18:00.917	63		193.52
			63	193.52
			63	193.52
04/03/2025	20:17:50.322	5		193.54
			5	193.54
			5	193.54
04/03/2025	20:17:47.047	65		193.54
			65	193.54
			65	193.54
04/03/2025	20:17:41.317	10		193.66
			10	193.66
			10	193.66
04/03/2025	20:17:35.880	15		193.70
			15	193.70
			15	193.70
04/03/2025	20:17:32.235	10		193.72
			10	193.72
			10	193.72
04/03/2025	20:17:19.526	10		193.68
			10	193.68
			10	193.68
04/03/2025	20:16:37.976	30		193.46
			30	193.46
			30	193.46
04/03/2025	20:16:06.978	5		193.44
			5	193.44
			5	193.44
04/03/2025	20:16:05.224	12		193.36
			12	193.36
			12	193.36
04/03/2025	20:15:56.172	20		193.46
			20	193.46
			20	193.46
04/03/2025	20:15:51.970	20		193.48
			20	193.48
			20	193.48
04/03/2025	20:15:49.202	110		193.46
			110	193.46
			110	193.46
04/03/2025	20:15:00.636	15		193.58
			15	193.58
			15	193.58
04/03/2025	20:14:53.461	3		193.58
			3	193.58
			3	193.58
04/03/2025	20:14:16.446	40		193.40
			40	193.40
			40	193.40
04/03/2025	20:14:12.311	1		193.40
			1	193.40
			1	193.40
04/03/2025	20:14:11.715	20		193.40
			20	193.40
			20	193.40
04/03/2025	20:14:11.093	200		193.40
			200	193.40
			200	193.40
04/03/2025	20:14:07.045	5		193.48
			5	193.48
			5	193.48
04/03/2025	20:13:28.018	7		193.46
			7	193.46
			7	193.46
04/03/2025	20:13:25.236	30		193.50
			30	193.50
			30	193.50
04/03/2025	20:12:07.388	3		193.48
			3	193.48
			3	193.48
04/03/2025	20:11:48.674	1		193.44
			1	193.44
			1	193.44
04/03/2025	20:11:47.594	1		193.40
			1	193.40
			1	193.40
04/03/2025	20:11:46.699	20		193.40
			20	193.40
			20	193.40
04/03/2025	20:11:41.274	13		193.34
			13	193.34
			13	193.34
04/03/2025	20:11:34.193	5		193.34
			5	193.34
			5	193.34
04/03/2025	20:11:11.668	5		193.40
			5	193.40
			5	193.40
04/03/2025	20:10:40.028	5		193.58
			5	193.58
			5	193.58
04/03/2025	20:10:38.589	20		193.56
			20	193.56
			20	193.56
04/03/2025	20:10:28.673	12		193.56
			12	193.56
			12	193.56
04/03/2025	20:09:42.205	2		193.50
			2	193.50
			2	193.50
04/03/2025	20:09:31.139	1		193.48
			1	193.48
			1	193.48
04/03/2025	20:09:08.420	8		193.54
			8	193.54
			8	193.54
04/03/2025	20:08:49.392	26		193.60
			26	193.60
			26	193.60
04/03/2025	20:08:40.847	5		193.56
			5	193.56
			5	193.56
04/03/2025	20:08:15.355	1		193.58
			1	193.58
			1	193.58
04/03/2025	20:07:53.374	6		193.50
			6	193.50
			6	193.50
04/03/2025	20:06:30.972	15		193.24
			15	193.24
			15	193.24
04/03/2025	20:06:25.083	1		193.24
			1	193.24
			1	193.24
04/03/2025	20:06:17.420	34		193.20
			34	193.20
			34	193.20
04/03/2025	20:05:46.961	6		193.18
			6	193.18
			6	193.18
04/03/2025	20:05:44.672	10		193.16
			10	193.16
			10	193.16
04/03/2025	20:05:17.726	35		193.16
			35	193.16
			35	193.16
04/03/2025	20:05:09.911	1		193.18
			1	193.18
			1	193.18
04/03/2025	20:05:06.093	3		193.24
			3	193.24
			3	193.24
04/03/2025	20:05:03.766	11		193.18
			11	193.18
			11	193.18
04/03/2025	20:04:54.931	10		193.30
			10	193.30
			10	193.30
04/03/2025	20:04:46.984	40		193.22
			40	193.22
			40	193.22
04/03/2025	20:04:25.516	30		193.32
			30	193.32
			30	193.32
04/03/2025	20:03:49.135	10		193.32
			10	193.32
			10	193.32
04/03/2025	20:03:35.937	5		193.28
			5	193.28
			5	193.28
04/03/2025	20:03:21.210	100		193.30
			100	193.30
			100	193.30
04/03/2025	20:03:17.512	13		193.24
			13	193.24
			13	193.24
04/03/2025	20:03:15.002	10		193.24
			10	193.24
			10	193.24
04/03/2025	20:02:38.572	100		193.22
			100	193.22
			100	193.22
04/03/2025	20:02:28.269	2		193.24
			2	193.24
			2	193.24
04/03/2025	20:02:19.619	70		193.16
			70	193.16
			70	193.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 183.00
Ask: 1 190.00
Volume: 288 876
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice