Tradegate Exchange

Rheinmetall AG

6924

3659

1302.00

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:22.595	3		1 302.00
			3	1 302.00
			3	1 302.00
04/04/2025	13:04:19.909	5		1 303.00
			5	1 303.00
			5	1 303.00
04/04/2025	13:04:18.305	1		1 303.50
			1	1 303.50
			1	1 303.50
04/04/2025	13:04:18.171	10		1 302.00
			10	1 302.00
			10	1 302.00
04/04/2025	13:04:15.610	40		1 302.50
			40	1 302.50
			40	1 302.50
04/04/2025	13:04:13.172	6		1 303.50
			6	1 303.50
			6	1 303.50
04/04/2025	13:04:10.347	20		1 305.00
			20	1 305.00
			20	1 305.00
04/04/2025	13:04:05.222	1		1 303.50
			1	1 303.50
			1	1 303.50
04/04/2025	13:04:03.352	9		1 303.50
			9	1 303.50
			9	1 303.50
04/04/2025	13:04:00.496	3		1 304.50
			3	1 304.50
			3	1 304.50
04/04/2025	13:03:54.249	1		1 306.50
			1	1 306.50
			1	1 306.50
04/04/2025	13:03:53.427	13		1 305.00
			13	1 305.00
			13	1 305.00
04/04/2025	13:03:53.214	15		1 304.50
			15	1 304.50
			15	1 304.50
04/04/2025	13:03:52.633	40		1 304.50
			40	1 304.50
			40	1 304.50
04/04/2025	13:03:50.842	40		1 304.50
			40	1 304.50
			40	1 304.50
04/04/2025	13:03:42.688	119		1 304.50
			77	1 304.50
			1	1 304.50
			1	1 304.50
			1	1 304.50
			2	1 304.50
			10	1 304.50
			8	1 304.50
			1	1 304.50
			10	1 304.50
			1	1 304.50
			85	1 304.50
			1	1 304.50
			40	1 304.50
04/04/2025	13:03:09.663	16		1 297.00
			15	1 297.00
			15	1 297.00
			1	1 297.00
			1	1 297.00
04/04/2025	13:02:58.406	40		1 297.00
			40	1 297.00
			40	1 297.00
04/04/2025	13:02:57.944	7		1 297.00
			1	1 297.00
			7	1 297.00
			5	1 297.00
			1	1 297.00
04/04/2025	13:02:36.207	40		1 297.00
			40	1 297.00
			40	1 297.00
04/04/2025	13:02:32.140	2		1 299.50
			2	1 299.50
			2	1 299.50
04/04/2025	13:02:26.423	40		1 299.00
			40	1 299.00
			40	1 299.00
04/04/2025	13:02:25.027	5		1 298.50
			5	1 298.50
			5	1 298.50
04/04/2025	13:02:21.617	3		1 298.00
			3	1 298.00
			3	1 298.00
04/04/2025	13:02:14.106	1		1 297.00
			1	1 297.00
			1	1 297.00
04/04/2025	13:02:11.290	20		1 296.50
			20	1 296.50
			20	1 296.50
04/04/2025	13:02:11.036	119		1 297.00
			2	1 297.00
			2	1 297.00
			1	1 297.00
			3	1 297.00
			1	1 297.00
			15	1 297.00
			2	1 297.00
			1	1 297.00
			3	1 297.00
			1	1 297.00
			2	1 297.00
			2	1 297.00
			9	1 297.00
			15	1 297.00
			20	1 297.00
			1	1 297.00
			1	1 297.00
			1	1 297.00
			60	1 297.00
			1	1 297.00
			77	1 297.00
			1	1 297.00
			1	1 297.00
			15	1 297.00
			1	1 297.00
04/04/2025	13:00:12.693	1		1 296.50
			1	1 296.50
			1	1 296.50
04/04/2025	13:00:12.523	51		1 296.50
			5	1 296.50
			26	1 296.50
			20	1 296.50
			10	1 296.50
			1	1 296.50
			40	1 296.50
04/04/2025	12:59:54.973	20		1 295.50
			20	1 295.50
			20	1 295.50
04/04/2025	12:59:54.226	1		1 295.50
			1	1 295.50
			1	1 295.50
04/04/2025	12:59:52.715	17		1 295.50
			17	1 295.50
			17	1 295.50
04/04/2025	12:59:42.147	1		1 295.50
			1	1 295.50
			1	1 295.50
04/04/2025	12:59:39.713	6		1 293.50
			6	1 293.50
			6	1 293.50
04/04/2025	12:59:37.185	1		1 294.00
			1	1 294.00
			1	1 294.00
04/04/2025	12:59:25.115	1		1 295.50
			1	1 295.50
			1	1 295.50
04/04/2025	12:59:20.349	5		1 295.50
			5	1 295.50
			5	1 295.50
04/04/2025	12:59:15.859	7		1 294.50
			7	1 294.50
			7	1 294.50
04/04/2025	12:59:14.501	28		1 294.00
			28	1 294.00
			28	1 294.00
04/04/2025	12:59:13.300	6		1 294.00
			6	1 294.00
			6	1 294.00
04/04/2025	12:59:12.014	3		1 293.50
			3	1 293.50
			3	1 293.50
04/04/2025	12:59:11.878	5		1 294.50
			5	1 294.50
			5	1 294.50
04/04/2025	12:59:11.073	3		1 296.50
			3	1 296.50
			3	1 296.50
04/04/2025	12:59:10.603	24		1 295.00
			6	1 295.00
			24	1 295.00
			10	1 295.00
			2	1 295.00
			2	1 295.00
			4	1 295.00
04/04/2025	12:59:09.121	40		1 295.50
			11	1 295.50
			1	1 295.50
			1	1 295.50
			14	1 295.50
			23	1 295.50
			1	1 295.50
			29	1 295.50
04/04/2025	12:58:51.388	35		1 297.00
			25	1 297.00
			10	1 297.00
			35	1 297.00
04/04/2025	12:58:51.244	21		1 297.50
			15	1 297.50
			21	1 297.50
			3	1 297.50
			1	1 297.50
			1	1 297.50
			1	1 297.50
04/04/2025	12:58:08.748	40		1 297.50
			40	1 297.50
			40	1 297.50
04/04/2025	12:58:05.534	1		1 297.50
			1	1 297.50
			1	1 297.50
04/04/2025	12:58:04.778	10		1 298.00
			10	1 298.00
			10	1 298.00
04/04/2025	12:58:00.572	2		1 298.00
			2	1 298.00
			2	1 298.00
04/04/2025	12:57:59.033	4		1 298.00
			4	1 298.00
			4	1 298.00
04/04/2025	12:57:58.230	30		1 297.50
			19	1 297.50
			30	1 297.50
			3	1 297.50
			8	1 297.50
04/04/2025	12:57:52.494	20		1 298.00
			20	1 298.00
			20	1 298.00
04/04/2025	12:57:47.726	79		1 298.00
			79	1 298.00
			2	1 298.00
			37	1 298.00
			40	1 298.00
04/04/2025	12:57:46.210	40		1 298.00
			40	1 298.00
			40	1 298.00
04/04/2025	12:57:45.276	2		1 298.00
			2	1 298.00
			2	1 298.00
04/04/2025	12:57:42.699	2		1 299.00
			2	1 299.00
			2	1 299.00
04/04/2025	12:57:42.555	3		1 298.50
			3	1 298.50
			3	1 298.50
04/04/2025	12:57:40.218	2		1 298.50
			1	1 298.50
			2	1 298.50
			1	1 298.50
04/04/2025	12:57:29.821	40		1 298.00
			40	1 298.00
			40	1 298.00
04/04/2025	12:57:27.571	2		1 298.50
			2	1 298.50
			2	1 298.50
04/04/2025	12:57:27.141	20		1 299.00
			20	1 299.00
			10	1 299.00
			10	1 299.00
04/04/2025	12:57:27.047	8		1 300.00
			1	1 300.00
			8	1 300.00
			7	1 300.00
04/04/2025	12:57:26.240	77		1 300.00
			36	1 300.00
			41	1 300.00
			40	1 300.00
			37	1 300.00
04/04/2025	12:57:21.733	40		1 300.00
			40	1 300.00
			40	1 300.00
04/04/2025	12:57:21.567	5		1 300.00
			2	1 300.00
			1	1 300.00
			5	1 300.00
			1	1 300.00
			1	1 300.00
04/04/2025	12:56:50.233	40		1 301.50
			40	1 301.50
			40	1 301.50
04/04/2025	12:56:47.124	1		1 302.50
			1	1 302.50
			1	1 302.50
04/04/2025	12:56:46.043	1		1 303.50
			1	1 303.50
			1	1 303.50
04/04/2025	12:56:41.788	6		1 302.00
			6	1 302.00
			6	1 302.00
04/04/2025	12:56:40.041	5		1 303.00
			5	1 303.00
			5	1 303.00
04/04/2025	12:56:37.556	20		1 302.00
			20	1 302.00
			20	1 302.00
04/04/2025	12:56:36.857	1		1 303.00
			1	1 303.00
			1	1 303.00
04/04/2025	12:56:35.804	2		1 303.50
			2	1 303.50
			1	1 303.50
			1	1 303.50
04/04/2025	12:56:35.644	18		1 303.50
			15	1 303.50
			1	1 303.50
			1	1 303.50
			3	1 303.50
			10	1 303.50
			5	1 303.50
			1	1 303.50
04/04/2025	12:56:05.496	3		1 307.00
			3	1 307.00
			3	1 307.00
04/04/2025	12:56:04.061	54		1 308.50
			1	1 308.50
			12	1 308.50
			27	1 308.50
			3	1 308.50
			1	1 308.50
			8	1 308.50
			4	1 308.50
			2	1 308.50
			50	1 308.50
04/04/2025	12:55:30.631	20		1 300.00
			20	1 300.00
			20	1 300.00
04/04/2025	12:55:24.679	5		1 302.50
			5	1 302.50
			5	1 302.50
04/04/2025	12:55:24.275	1		1 302.50
			1	1 302.50
			1	1 302.50
04/04/2025	12:55:22.374	3		1 301.50
			3	1 301.50
			3	1 301.50
04/04/2025	12:55:21.748	5		1 302.50
			5	1 302.50
			5	1 302.50
04/04/2025	12:55:19.893	10		1 302.50
			10	1 302.50
			10	1 302.50
04/04/2025	12:55:19.684	15		1 302.50
			15	1 302.50
			15	1 302.50
04/04/2025	12:55:17.317	6		1 301.50
			6	1 301.50
			6	1 301.50
04/04/2025	12:55:13.133	3		1 303.50
			3	1 303.50
			3	1 303.50
04/04/2025	12:55:08.593	20		1 301.50
			20	1 301.50
			20	1 301.50
04/04/2025	12:55:05.627	14		1 303.00
			13	1 303.00
			1	1 303.00
			3	1 303.00
			8	1 303.00
			3	1 303.00
04/04/2025	12:54:43.118	40		1 303.00
			40	1 303.00
			40	1 303.00
04/04/2025	12:54:38.458	2		1 303.00
			2	1 303.00
			2	1 303.00
04/04/2025	12:54:31.128	31		1 300.00
			31	1 300.00
			31	1 300.00
04/04/2025	12:54:30.973	40		1 300.00
			2	1 300.00
			30	1 300.00
			38	1 300.00
			10	1 300.00
04/04/2025	12:54:30.777	40		1 300.00
			40	1 300.00
			40	1 300.00
04/04/2025	12:54:29.292	20		1 300.00
			20	1 300.00
			20	1 300.00
04/04/2025	12:54:12.194	40		1 300.00
			40	1 300.00
			40	1 300.00
04/04/2025	12:54:09.855	40		1 300.00
			40	1 300.00
			40	1 300.00
04/04/2025	12:54:08.587	3		1 300.00
			3	1 300.00
			3	1 300.00
04/04/2025	12:54:03.625	11		1 300.50
			11	1 300.50
			11	1 300.50
04/04/2025	12:54:00.234	1		1 300.50
			1	1 300.50
			1	1 300.50
04/04/2025	12:53:58.176	1		1 300.00
			1	1 300.00
			1	1 300.00
04/04/2025	12:53:55.878	2		1 299.50
			2	1 299.50
			2	1 299.50
04/04/2025	12:53:53.933	10		1 300.50
			10	1 300.50
			10	1 300.50
04/04/2025	12:53:51.217	5		1 299.50
			5	1 299.50
			5	1 299.50
04/04/2025	12:53:50.066	32		1 300.00
			7	1 300.00
			32	1 300.00
			25	1 300.00
04/04/2025	12:53:49.636	1		1 303.00
			1	1 303.00
			1	1 303.00
04/04/2025	12:53:49.473	16		1 300.50
			10	1 300.50
			1	1 300.50
			6	1 300.50
			1	1 300.50
			2	1 300.50
			2	1 300.50
			10	1 300.50
04/04/2025	12:53:16.478	280		1 303.00
			30	1 303.00
			1	1 303.00
			10	1 303.00
			1	1 303.00
			37	1 303.00
			165	1 303.00
			33	1 303.00
			150	1 303.00
			25	1 303.00
			13	1 303.00
			33	1 303.00
			5	1 303.00
			2	1 303.00
			1	1 303.00
			2	1 303.00
			10	1 303.00
			3	1 303.00
			18	1 303.00
			1	1 303.00
			20	1 303.00
04/04/2025	12:52:37.958	40		1 303.00
			40	1 303.00
			40	1 303.00
04/04/2025	12:52:32.948	5		1 301.50
			5	1 301.50
			5	1 301.50
04/04/2025	12:52:32.449	1		1 300.50
			1	1 300.50
			1	1 300.50
04/04/2025	12:52:29.893	15		1 300.00
			15	1 300.00
			15	1 300.00
04/04/2025	12:52:26.210	2		1 300.00
			2	1 300.00
			2	1 300.00
04/04/2025	12:52:23.983	2		1 299.00
			2	1 299.00
			2	1 299.00
04/04/2025	12:52:23.841	14		1 297.50
			14	1 297.50
			14	1 297.50
04/04/2025	12:52:21.534	4		1 298.00
			4	1 298.00
			4	1 298.00
04/04/2025	12:52:21.342	2		1 299.00
			2	1 299.00
			2	1 299.00
04/04/2025	12:52:17.141	2		1 300.00
			2	1 300.00
			2	1 300.00
04/04/2025	12:52:16.535	36		1 300.00
			20	1 300.00
			21	1 300.00
			8	1 300.00
			3	1 300.00
			1	1 300.00
			1	1 300.00
			4	1 300.00
			1	1 300.00
			1	1 300.00
			2	1 300.00
			3	1 300.00
			5	1 300.00
			1	1 300.00
			1	1 300.00
04/04/2025	12:51:25.637	40		1 298.50
			40	1 298.50
			40	1 298.50
04/04/2025	12:51:23.986	3		1 297.50
			3	1 297.50
			3	1 297.50
04/04/2025	12:51:21.942	2		1 297.50
			2	1 297.50
			2	1 297.50
04/04/2025	12:51:17.454	1		1 298.00
			1	1 298.00
			1	1 298.00
04/04/2025	12:51:17.379	10		1 298.00
			10	1 298.00
			10	1 298.00
04/04/2025	12:51:12.171	6		1 297.50
			6	1 297.50
			6	1 297.50
04/04/2025	12:51:09.949	365		1 298.00
			184	1 298.00
			5	1 298.00
			13	1 298.00
			167	1 298.00
			1	1 298.00
			1	1 298.00
			1	1 298.00
			3	1 298.00
			5	1 298.00
			250	1 298.00
			100	1 298.00
04/04/2025	12:50:46.329	58		1 300.00
			26	1 300.00
			10	1 300.00
			5	1 300.00
			15	1 300.00
			1	1 300.00
			6	1 300.00
			50	1 300.00
			1	1 300.00
			2	1 300.00
04/04/2025	12:50:29.619	40		1 300.00
			3	1 300.00
			5	1 300.00
			22	1 300.00
			10	1 300.00
			40	1 300.00
04/04/2025	12:50:24.668	1		1 300.50
			1	1 300.50
			1	1 300.50
04/04/2025	12:50:23.044	2		1 301.50
			2	1 301.50
			2	1 301.50
04/04/2025	12:50:20.176	4		1 301.00
			4	1 301.00
			4	1 301.00
04/04/2025	12:50:20.097	20		1 302.00
			20	1 302.00
			20	1 302.00
04/04/2025	12:50:18.192	21		1 301.50
			10	1 301.50
			1	1 301.50
			1	1 301.50
			1	1 301.50
			1	1 301.50
			8	1 301.50
			20	1 301.50
04/04/2025	12:49:52.395	20		1 305.00
			1	1 305.00
			20	1 305.00
			5	1 305.00
			10	1 305.00
			4	1 305.00
04/04/2025	12:49:49.360	1		1 305.50
			1	1 305.50
			1	1 305.50
04/04/2025	12:49:44.150	2		1 305.50
			2	1 305.50
			2	1 305.50
04/04/2025	12:49:41.816	4		1 305.50
			4	1 305.50
			4	1 305.50
04/04/2025	12:49:39.124	9		1 306.00
			9	1 306.00
			9	1 306.00
04/04/2025	12:49:34.731	9		1 305.50
			9	1 305.50
			9	1 305.50
04/04/2025	12:49:31.980	1		1 306.50
			1	1 306.50
			1	1 306.50
04/04/2025	12:49:31.819	18		1 305.50
			18	1 305.50
			18	1 305.50
04/04/2025	12:49:30.388	20		1 307.00
			20	1 307.00
			20	1 307.00
04/04/2025	12:49:27.967	12		1 308.00
			12	1 308.00
			12	1 308.00
04/04/2025	12:49:27.589	15		1 307.00
			15	1 307.00
			15	1 307.00
04/04/2025	12:49:27.401	108		1 308.00
			1	1 308.00
			10	1 308.00
			4	1 308.00
			35	1 308.00
			1	1 308.00
			3	1 308.00
			25	1 308.00
			3	1 308.00
			1	1 308.00
			2	1 308.00
			2	1 308.00
			2	1 308.00
			100	1 308.00
			2	1 308.00
			25	1 308.00
04/04/2025	12:48:50.231	40		1 308.00
			40	1 308.00
			40	1 308.00
04/04/2025	12:48:44.223	1		1 309.00
			1	1 309.00
			1	1 309.00
04/04/2025	12:48:34.353	15		1 310.00
			15	1 310.00
			15	1 310.00
04/04/2025	12:48:29.901	1		1 309.00
			1	1 309.00
			1	1 309.00
04/04/2025	12:48:28.744	1		1 309.00
			1	1 309.00
			1	1 309.00
04/04/2025	12:48:28.251	25		1 309.00
			25	1 309.00
			25	1 309.00
04/04/2025	12:48:27.469	2		1 309.00
			2	1 309.00
			2	1 309.00
04/04/2025	12:48:26.808	40		1 309.00
			40	1 309.00
			25	1 309.00
			15	1 309.00
04/04/2025	12:48:24.863	30		1 308.50
			30	1 308.50
			2	1 308.50
			28	1 308.50
04/04/2025	12:48:23.486	67		1 310.00
			20	1 310.00
			30	1 310.00
			37	1 310.00
			10	1 310.00
			25	1 310.00
			12	1 310.00
04/04/2025	12:48:19.379	78		1 310.00
			2	1 310.00
			35	1 310.00
			1	1 310.00
			1	1 310.00
			40	1 310.00
			37	1 310.00
			40	1 310.00
04/04/2025	12:48:02.614	40		1 310.00
			40	1 310.00
			40	1 310.00
04/04/2025	12:48:01.221	1		1 311.00
			1	1 311.00
			1	1 311.00
04/04/2025	12:47:55.481	2		1 310.50
			2	1 310.50
			2	1 310.50
04/04/2025	12:47:46.676	5		1 310.50
			5	1 310.50
			5	1 310.50
04/04/2025	12:47:46.132	20		1 310.50
			20	1 310.50
			20	1 310.50
04/04/2025	12:47:43.440	5		1 310.50
			5	1 310.50
			5	1 310.50
04/04/2025	12:47:36.930	2		1 311.50
			2	1 311.50
			2	1 311.50
04/04/2025	12:47:34.729	2		1 310.50
			2	1 310.50
			2	1 310.50
04/04/2025	12:47:33.722	8		1 311.50
			8	1 311.50
			8	1 311.50
04/04/2025	12:47:22.249	15		1 312.00
			15	1 312.00
			15	1 312.00
04/04/2025	12:47:09.520	20		1 315.50
			20	1 315.50
			20	1 315.50
04/04/2025	12:47:08.887	28		1 315.50
			1	1 315.50
			14	1 315.50
			8	1 315.50
			10	1 315.50
			18	1 315.50
			5	1 315.50
04/04/2025	12:46:44.086	40		1 315.00
			40	1 315.00
			40	1 315.00
04/04/2025	12:46:37.002	1		1 316.50
			1	1 316.50
			1	1 316.50
04/04/2025	12:46:35.337	1		1 316.50
			1	1 316.50
			1	1 316.50
04/04/2025	12:46:30.165	1		1 316.00
			1	1 316.00
			1	1 316.00
04/04/2025	12:46:27.012	2		1 315.50
			2	1 315.50
			2	1 315.50
04/04/2025	12:46:25.040	1		1 315.50
			1	1 315.50
			1	1 315.50
04/04/2025	12:46:23.722	1		1 317.00
			1	1 317.00
			1	1 317.00
04/04/2025	12:46:21.662	1		1 316.50
			1	1 316.50
			1	1 316.50
04/04/2025	12:46:21.179	11		1 316.00
			11	1 316.00
			11	1 316.00
04/04/2025	12:46:20.714	1		1 317.00
			1	1 317.00
			1	1 317.00
04/04/2025	12:46:20.241	1		1 315.50
			1	1 315.50
			1	1 315.50
04/04/2025	12:46:14.161	10		1 315.50
			10	1 315.50
			10	1 315.50
04/04/2025	12:46:12.225	3		1 315.50
			3	1 315.50
			3	1 315.50
04/04/2025	12:46:06.024	1		1 314.00
			1	1 314.00
			1	1 314.00
04/04/2025	12:45:59.806	8		1 313.00
			8	1 313.00
			8	1 313.00
04/04/2025	12:45:56.560	12		1 314.50
			12	1 314.50
			12	1 314.50
04/04/2025	12:45:54.982	10		1 314.50
			10	1 314.50
			10	1 314.50
04/04/2025	12:45:54.511	2		1 313.50
			2	1 313.50
			2	1 313.50
04/04/2025	12:45:53.871	4		1 314.00
			4	1 314.00
			4	1 314.00
04/04/2025	12:45:53.644	56		1 313.50
			1	1 313.50
			2	1 313.50
			1	1 313.50
			2	1 313.50
			8	1 313.50
			3	1 313.50
			1	1 313.50
			4	1 313.50
			20	1 313.50
			8	1 313.50
			2	1 313.50
			10	1 313.50
			20	1 313.50
			30	1 313.50
04/04/2025	12:45:29.773	20		1 310.50
			20	1 310.50
			20	1 310.50
04/04/2025	12:45:28.723	20		1 310.50
			20	1 310.50
			20	1 310.50
04/04/2025	12:45:24.428	19		1 309.00
			19	1 309.00
			19	1 309.00
04/04/2025	12:44:59.816	2		1 308.00
			2	1 308.00
			2	1 308.00
04/04/2025	12:44:59.253	54		1 310.00
			23	1 310.00
			1	1 310.00
			30	1 310.00
			32	1 310.00
			22	1 310.00
04/04/2025	12:44:52.196	177		1 310.00
			177	1 310.00
			162	1 310.00
			15	1 310.00
04/04/2025	12:44:39.457	1		1 307.00
			1	1 307.00
			1	1 307.00
04/04/2025	12:44:39.253	30		1 308.00
			30	1 308.00
			30	1 308.00
04/04/2025	12:44:34.931	3		1 308.50
			3	1 308.50
			3	1 308.50
04/04/2025	12:44:31.235	2		1 308.00
			2	1 308.00
			2	1 308.00
04/04/2025	12:44:29.364	2		1 310.00
			2	1 310.00
			2	1 310.00
04/04/2025	12:44:26.507	6		1 309.00
			6	1 309.00
			6	1 309.00
04/04/2025	12:44:20.652	1		1 308.00
			1	1 308.00
			1	1 308.00
04/04/2025	12:44:19.671	2		1 307.50
			2	1 307.50
			2	1 307.50
04/04/2025	12:44:12.983	60		1 308.50
			60	1 308.50
			60	1 308.50
04/04/2025	12:44:11.995	10		1 307.00
			10	1 307.00
			10	1 307.00
04/04/2025	12:44:03.860	5		1 308.00
			5	1 308.00
			5	1 308.00
04/04/2025	12:44:02.689	4		1 308.00
			4	1 308.00
			4	1 308.00
04/04/2025	12:43:59.276	7		1 309.00
			7	1 309.00
			7	1 309.00
04/04/2025	12:43:58.156	13		1 309.50
			13	1 309.50
			13	1 309.50
04/04/2025	12:43:56.522	2		1 309.50
			2	1 309.50
			2	1 309.50
04/04/2025	12:43:50.745	9		1 310.00
			9	1 310.00
			9	1 310.00
04/04/2025	12:43:46.696	2		1 308.50
			2	1 308.50
			2	1 308.50
04/04/2025	12:43:44.317	43		1 309.50
			40	1 309.50
			1	1 309.50
			1	1 309.50
			43	1 309.50
			1	1 309.50
04/04/2025	12:43:24.207	30		1 309.00
			30	1 309.00
			30	1 309.00
04/04/2025	12:43:23.978	40		1 309.50
			40	1 309.50
			40	1 309.50
04/04/2025	12:43:16.627	10		1 309.00
			10	1 309.00
			10	1 309.00
04/04/2025	12:43:14.174	2		1 309.50
			2	1 309.50
			2	1 309.50
04/04/2025	12:43:12.364	5		1 310.50
			5	1 310.50
			5	1 310.50
04/04/2025	12:43:11.881	1		1 310.00
			1	1 310.00
			1	1 310.00
04/04/2025	12:43:06.948	1		1 309.50
			1	1 309.50
			1	1 309.50
04/04/2025	12:43:01.922	40		1 310.00
			40	1 310.00
			40	1 310.00
04/04/2025	12:42:56.649	60		1 311.50
			60	1 311.50
			60	1 311.50
04/04/2025	12:42:54.176	1		1 311.00
			1	1 311.00
			1	1 311.00
04/04/2025	12:42:52.059	13		1 310.00
			13	1 310.00
			13	1 310.00
04/04/2025	12:42:49.142	1		1 309.50
			1	1 309.50
			1	1 309.50
04/04/2025	12:42:46.801	18		1 309.00
			18	1 309.00
			18	1 309.00
04/04/2025	12:42:41.839	3		1 309.50
			3	1 309.50
			3	1 309.50
04/04/2025	12:42:41.562	5		1 310.00
			5	1 310.00
			5	1 310.00
04/04/2025	12:42:35.544	7		1 309.50
			7	1 309.50
			7	1 309.50
04/04/2025	12:42:35.472	18		1 309.50
			18	1 309.50
			18	1 309.50
04/04/2025	12:42:35.232	42		1 311.50
			42	1 311.50
			42	1 311.50
04/04/2025	12:42:32.840	1		1 310.50
			1	1 310.50
			1	1 310.50
04/04/2025	12:42:24.723	5		1 311.50
			5	1 311.50
			5	1 311.50
04/04/2025	12:42:13.516	1		1 313.00
			1	1 313.00
			1	1 313.00
04/04/2025	12:41:57.403	30		1 311.50
			30	1 311.50
			30	1 311.50
04/04/2025	12:41:57.105	1		1 312.50
			1	1 312.50
			1	1 312.50
04/04/2025	12:41:53.402	3		1 311.50
			3	1 311.50
			3	1 311.50
04/04/2025	12:41:49.838	10		1 311.00
			10	1 311.00
			10	1 311.00
04/04/2025	12:41:44.637	4		1 313.50
			4	1 313.50
			4	1 313.50
04/04/2025	12:41:39.521	25		1 313.50
			25	1 313.50
			25	1 313.50
04/04/2025	12:41:39.407	58		1 313.50
			58	1 313.50
			58	1 313.50
04/04/2025	12:41:34.833	76		1 309.50
			76	1 309.50
			76	1 309.50
04/04/2025	12:41:29.468	40		1 311.00
			40	1 311.00
			40	1 311.00
04/04/2025	12:41:27.653	5		1 311.00
			5	1 311.00
			5	1 311.00
04/04/2025	12:41:27.429	73		1 312.00
			5	1 312.00
			1	1 312.00
			6	1 312.00
			34	1 312.00
			2	1 312.00
			6	1 312.00
			5	1 312.00
			30	1 312.00
			23	1 312.00
			4	1 312.00
			25	1 312.00
			1	1 312.00
			4	1 312.00
04/04/2025	12:40:52.119	60		1 313.50
			60	1 313.50
			60	1 313.50
04/04/2025	12:40:48.317	40		1 311.50
			40	1 311.50
			40	1 311.50
04/04/2025	12:40:44.546	1		1 310.00
			1	1 310.00
			1	1 310.00
04/04/2025	12:40:43.542	1		1 309.50
			1	1 309.50
			1	1 309.50
04/04/2025	12:40:39.847	2		1 309.50
			2	1 309.50
			2	1 309.50
04/04/2025	12:40:39.523	1		1 309.50
			1	1 309.50
			1	1 309.50
04/04/2025	12:40:36.903	48		1 310.00
			2	1 310.00
			3	1 310.00
			35	1 310.00
			1	1 310.00
			30	1 310.00
			2	1 310.00
			8	1 310.00
			10	1 310.00
			1	1 310.00
			4	1 310.00
04/04/2025	12:40:01.787	49		1 310.00
			19	1 310.00
			30	1 310.00
			49	1 310.00
04/04/2025	12:40:01.675	50		1 310.00
			50	1 310.00
			50	1 310.00
04/04/2025	12:40:00.470	1		1 310.50
			1	1 310.50
			1	1 310.50
04/04/2025	12:39:57.299	2		1 312.00
			2	1 312.00
			2	1 312.00
04/04/2025	12:39:57.162	1		1 311.00
			1	1 311.00
			1	1 311.00
04/04/2025	12:39:55.771	15		1 312.00
			15	1 312.00
			15	1 312.00
04/04/2025	12:39:54.059	43		1 313.00
			43	1 313.00
			43	1 313.00
04/04/2025	12:39:52.041	60		1 313.00
			60	1 313.00
			60	1 313.00
04/04/2025	12:39:51.525	1		1 313.50
			1	1 313.50
			1	1 313.50
04/04/2025	12:39:47.033	1		1 313.50
			1	1 313.50
			1	1 313.50
04/04/2025	12:39:45.556	19		1 314.50
			19	1 314.50
			19	1 314.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.50
Ask: 1 303.50
Volume: 99 414
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice