Tradegate Exchange

Nvidia Corp.

759

384

118.10

Date	Time	Volume	Order Volume	Price
31/01/2025	08:42:34.194	4		118.10
			4	118.10
			4	118.10
31/01/2025	08:42:19.005	20		118.06
			20	118.06
			20	118.06
31/01/2025	08:42:13.863	8		118.06
			8	118.06
			8	118.06
31/01/2025	08:42:13.589	25		118.00
			25	118.00
			25	118.00
31/01/2025	08:42:13.507	30		118.00
			30	118.00
			1	118.00
			29	118.00
31/01/2025	08:42:09.123	885		118.04
			884	118.04
			1	118.04
			885	118.04
31/01/2025	08:42:01.285	12		118.10
			12	118.10
			12	118.10
31/01/2025	08:41:18.906	115		118.04
			115	118.04
			80	118.04
			35	118.04
31/01/2025	08:40:54.891	4		118.10
			4	118.10
			4	118.10
31/01/2025	08:40:49.648	5		118.10
			5	118.10
			5	118.10
31/01/2025	08:40:46.010	3		118.10
			3	118.10
			3	118.10
31/01/2025	08:40:38.868	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:40:21.061	43		118.10
			43	118.10
			43	118.10
31/01/2025	08:40:16.836	18		118.00
			18	118.00
			18	118.00
31/01/2025	08:40:10.661	50		118.10
			50	118.10
			25	118.10
			25	118.10
31/01/2025	08:40:05.564	2		118.10
			2	118.10
			2	118.10
31/01/2025	08:39:58.603	9		118.10
			9	118.10
			9	118.10
31/01/2025	08:39:51.499	1		118.10
			1	118.10
			1	118.10
31/01/2025	08:39:51.023	15		117.96
			15	117.96
			15	117.96
31/01/2025	08:39:39.919	45		117.96
			45	117.96
			45	117.96
31/01/2025	08:39:24.325	190		118.06
			190	118.06
			190	118.06
31/01/2025	08:39:20.232	26		118.04
			26	118.04
			26	118.04
31/01/2025	08:39:11.880	9		117.96
			9	117.96
			9	117.96
31/01/2025	08:39:09.864	399		118.00
			399	118.00
			399	118.00
31/01/2025	08:39:08.373	307		118.00
			22	118.00
			100	118.00
			101	118.00
			84	118.00
			307	118.00
31/01/2025	08:39:07.955	93		117.96
			8	117.96
			88	117.96
			5	117.96
			80	117.96
			5	117.96
31/01/2025	08:38:36.626	200		117.98
			200	117.98
			124	117.98
			76	117.98
31/01/2025	08:38:35.396	17		117.98
			17	117.98
			17	117.98
31/01/2025	08:38:33.327	200		117.98
			42	117.98
			158	117.98
			200	117.98
31/01/2025	08:38:31.140	293		117.96
			293	117.96
			158	117.96
			135	117.96
31/01/2025	08:37:51.152	25		117.92
			25	117.92
			25	117.92
31/01/2025	08:37:38.717	3		117.98
			3	117.98
			3	117.98
31/01/2025	08:37:20.906	8		117.98
			8	117.98
			8	117.98
31/01/2025	08:37:16.649	10		117.98
			10	117.98
			10	117.98
31/01/2025	08:37:13.701	8		117.98
			8	117.98
			8	117.98
31/01/2025	08:37:05.261	200		117.98
			179	117.98
			21	117.98
			200	117.98
31/01/2025	08:37:03.577	10		117.98
			10	117.98
			10	117.98
31/01/2025	08:36:39.784	30		117.92
			30	117.92
			30	117.92
31/01/2025	08:36:36.403	2		117.92
			2	117.92
			2	117.92
31/01/2025	08:36:31.823	200		117.92
			200	117.92
			200	117.92
31/01/2025	08:36:25.021	5		117.98
			5	117.98
			5	117.98
31/01/2025	08:36:22.575	200		117.92
			200	117.92
			200	117.92
31/01/2025	08:36:14.807	1		117.98
			1	117.98
			1	117.98
31/01/2025	08:36:04.450	4		117.90
			4	117.90
			4	117.90
31/01/2025	08:36:01.934	82		117.98
			82	117.98
			82	117.98
31/01/2025	08:35:48.741	1		117.90
			1	117.90
			1	117.90
31/01/2025	08:35:45.598	10		117.98
			10	117.98
			10	117.98
31/01/2025	08:35:41.944	1		117.98
			1	117.98
			1	117.98
31/01/2025	08:35:32.627	40		117.90
			40	117.90
			40	117.90
31/01/2025	08:35:30.609	200		117.92
			200	117.92
			200	117.92
31/01/2025	08:35:29.236	9		118.12
			9	118.12
			9	118.12
31/01/2025	08:35:28.835	5		118.12
			5	118.12
			5	118.12
31/01/2025	08:35:28.424	30		117.92
			30	117.92
			30	117.92
31/01/2025	08:35:18.862	25		117.86
			25	117.86
			25	117.86
31/01/2025	08:35:15.891	25		117.86
			25	117.86
			25	117.86
31/01/2025	08:35:14.406	100		117.80
			100	117.80
			23	117.80
			25	117.80
			50	117.80
			2	117.80
31/01/2025	08:35:06.467	1 000		117.84
			1 000	117.84
			500	117.84
			500	117.84
31/01/2025	08:35:03.143	9		117.78
			9	117.78
			9	117.78
31/01/2025	08:34:59.347	58		117.98
			58	117.98
			58	117.98
31/01/2025	08:34:46.785	200		118.10
			200	118.10
			175	118.10
			25	118.10
31/01/2025	08:34:45.439	10		118.10
			10	118.10
			10	118.10
31/01/2025	08:34:42.768	44		117.90
			44	117.90
			44	117.90
31/01/2025	08:34:42.647	200		117.90
			200	117.90
			200	117.90
31/01/2025	08:34:39.354	5		117.90
			5	117.90
			5	117.90
31/01/2025	08:34:38.705	20		117.86
			20	117.86
			20	117.86
31/01/2025	08:34:31.497	250		117.90
			50	117.90
			200	117.90
			250	117.90
31/01/2025	08:34:21.815	733		118.04
			733	118.04
			733	118.04
31/01/2025	08:34:17.959	50		118.00
			50	118.00
			50	118.00
31/01/2025	08:34:14.518	20		118.04
			20	118.04
			20	118.04
31/01/2025	08:34:07.857	1		118.04
			1	118.04
			1	118.04
31/01/2025	08:34:07.126	200		118.04
			200	118.04
			200	118.04
31/01/2025	08:34:02.862	20		117.94
			20	117.94
			20	117.94
31/01/2025	08:34:00.792	50		117.94
			50	117.94
			50	117.94
31/01/2025	08:33:54.642	1 227		117.96
			1 000	117.96
			177	117.96
			234	117.96
			993	117.96
			50	117.96
31/01/2025	08:33:50.311	200		117.98
			200	117.98
			200	117.98
31/01/2025	08:33:46.169	85		117.98
			85	117.98
			85	117.98
31/01/2025	08:33:36.236	50		117.98
			50	117.98
			50	117.98
31/01/2025	08:33:33.789	15		117.98
			15	117.98
			15	117.98
31/01/2025	08:33:32.489	84		118.30
			84	118.30
			84	118.30
31/01/2025	08:33:23.495	5		118.30
			5	118.30
			5	118.30
31/01/2025	08:33:22.631	25		118.02
			25	118.02
			25	118.02
31/01/2025	08:33:22.220	5		118.30
			5	118.30
			5	118.30
31/01/2025	08:33:17.920	200		118.10
			200	118.10
			200	118.10
31/01/2025	08:33:13.254	1 524		118.02
			1 519	118.02
			5	118.02
			5	118.02
			1 519	118.02
31/01/2025	08:33:06.774	1 000		118.00
			999	118.00
			1	118.00
			1 000	118.00
31/01/2025	08:33:02.157	200		118.00
			200	118.00
			200	118.00
31/01/2025	08:32:57.442	120		118.00
			120	118.00
			120	118.00
31/01/2025	08:32:56.739	500		118.00
			450	118.00
			50	118.00
			500	118.00
31/01/2025	08:32:56.037	358		118.00
			114	118.00
			358	118.00
			244	118.00
31/01/2025	08:32:55.234	100		118.00
			17	118.00
			33	118.00
			50	118.00
			100	118.00
31/01/2025	08:32:54.824	130		117.94
			100	117.94
			30	117.94
			130	117.94
31/01/2025	08:32:52.736	200		117.94
			200	117.94
			200	117.94
31/01/2025	08:32:52.577	130		117.94
			100	117.94
			130	117.94
			30	117.94
31/01/2025	08:32:52.412	20		118.00
			6	118.00
			8	118.00
			5	118.00
			1	118.00
			20	118.00
31/01/2025	08:32:22.160	2 392		118.00
			500	118.00
			27	118.00
			43	118.00
			450	118.00
			40	118.00
			23	118.00
			100	118.00
			100	118.00
			20	118.00
			280	118.00
			700	118.00
			500	118.00
			529	118.00
			899	118.00
			473	118.00
			100	118.00
31/01/2025	08:31:35.676	1 898		118.00
			2	118.00
			30	118.00
			1	118.00
			10	118.00
			20	118.00
			705	118.00
			26	118.00
			1 000	118.00
			1 898	118.00
			2	118.00
			10	118.00
			8	118.00
			10	118.00
			8	118.00
			4	118.00
			50	118.00
			12	118.00
31/01/2025	08:31:28.566	500		118.06
			76	118.06
			43	118.06
			500	118.06
			381	118.06
31/01/2025	08:31:19.900	3 332		118.02
			1 000	118.02
			2 000	118.02
			2 746	118.02
			10	118.02
			1	118.02
			336	118.02
			20	118.02
			30	118.02
			1	118.02
			50	118.02
			10	118.02
			5	118.02
			160	118.02
			295	118.02
31/01/2025	08:30:15.638	1 007		118.06
			45	118.06
			962	118.06
			1 000	118.06
			7	118.06
31/01/2025	08:30:10.463	1 102		118.10
			674	118.10
			50	118.10
			335	118.10
			2	118.10
			1 100	118.10
			43	118.10
31/01/2025	08:29:58.195	470		118.24
			470	118.24
			470	118.24
31/01/2025	08:29:42.559	200		118.12
			200	118.12
			200	118.12
31/01/2025	08:29:32.571	11		118.12
			11	118.12
			11	118.12
31/01/2025	08:29:20.901	500		118.20
			500	118.20
			500	118.20
31/01/2025	08:29:20.200	280		118.20
			30	118.20
			250	118.20
			280	118.20
31/01/2025	08:29:19.935	1 092		118.12
			692	118.12
			1 000	118.12
			400	118.12
			92	118.12
31/01/2025	08:29:19.827	90		118.12
			90	118.12
			90	118.12
31/01/2025	08:29:15.079	500		118.20
			500	118.20
			500	118.20
31/01/2025	08:29:06.900	340		118.30
			250	118.30
			340	118.30
			90	118.30
31/01/2025	08:28:44.484	3		118.50
			3	118.50
			3	118.50
31/01/2025	08:28:42.900	300		118.32
			300	118.32
			300	118.32
31/01/2025	08:28:35.710	21		118.32
			21	118.32
			21	118.32
31/01/2025	08:28:33.202	50		118.34
			50	118.34
			50	118.34
31/01/2025	08:28:28.982	10		118.32
			10	118.32
			10	118.32
31/01/2025	08:28:17.568	10		118.32
			10	118.32
			10	118.32
31/01/2025	08:28:12.059	30		118.50
			5	118.50
			30	118.50
			25	118.50
31/01/2025	08:27:43.157	65		118.32
			65	118.32
			65	118.32
31/01/2025	08:27:43.006	90		118.32
			63	118.32
			5	118.32
			85	118.32
			27	118.32
31/01/2025	08:27:27.671	250		118.50
			100	118.50
			50	118.50
			208	118.50
			100	118.50
			42	118.50
31/01/2025	08:27:16.292	876		118.52
			821	118.52
			836	118.52
			55	118.52
			40	118.52
31/01/2025	08:27:06.791	500		118.54
			500	118.54
			500	118.54
31/01/2025	08:27:01.928	300		118.54
			300	118.54
			300	118.54
31/01/2025	08:26:52.889	31		118.54
			31	118.54
			31	118.54
31/01/2025	08:26:52.217	50		118.66
			50	118.66
			50	118.66
31/01/2025	08:26:43.588	17		118.66
			17	118.66
			17	118.66
31/01/2025	08:26:43.132	100		118.66
			25	118.66
			75	118.66
			100	118.66
31/01/2025	08:26:36.440	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:26:20.383	10		118.54
			10	118.54
			10	118.54
31/01/2025	08:26:16.144	180		118.66
			180	118.66
			180	118.66
31/01/2025	08:26:13.016	205		118.54
			205	118.54
			205	118.54
31/01/2025	08:25:52.592	10		118.54
			10	118.54
			10	118.54
31/01/2025	08:25:43.299	10		118.70
			10	118.70
			10	118.70
31/01/2025	08:25:39.995	1		118.70
			1	118.70
			1	118.70
31/01/2025	08:25:34.573	140		118.60
			140	118.60
			140	118.60
31/01/2025	08:25:30.533	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:25:29.828	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:25:26.934	314		118.54
			314	118.54
			314	118.54
31/01/2025	08:25:23.423	50		118.56
			50	118.56
			50	118.56
31/01/2025	08:25:19.059	5		118.54
			5	118.54
			5	118.54
31/01/2025	08:25:14.428	5		118.70
			5	118.70
			5	118.70
31/01/2025	08:25:12.688	8		118.70
			8	118.70
			4	118.70
			4	118.70
31/01/2025	08:25:02.300	300		118.54
			300	118.54
			300	118.54
31/01/2025	08:24:53.271	300		118.54
			250	118.54
			300	118.54
			50	118.54
31/01/2025	08:24:19.496	704		118.56
			704	118.56
			704	118.56
31/01/2025	08:24:15.954	250		118.56
			250	118.56
			200	118.56
			50	118.56
31/01/2025	08:24:13.938	10		118.74
			10	118.74
			10	118.74
31/01/2025	08:24:11.503	3		118.54
			3	118.54
			3	118.54
31/01/2025	08:24:00.489	8		118.66
			8	118.66
			8	118.66
31/01/2025	08:23:53.797	100		118.66
			100	118.66
			100	118.66
31/01/2025	08:23:51.727	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:23:50.339	3		118.54
			3	118.54
			3	118.54
31/01/2025	08:23:41.791	200		118.64
			200	118.64
			200	118.64
31/01/2025	08:23:40.988	200		118.64
			200	118.64
			200	118.64
31/01/2025	08:23:40.286	200		118.64
			200	118.64
			200	118.64
31/01/2025	08:23:39.866	12		118.66
			12	118.66
			12	118.66
31/01/2025	08:23:35.058	320		118.64
			320	118.64
			120	118.64
			200	118.64
31/01/2025	08:23:33.820	3		118.64
			3	118.64
			3	118.64
31/01/2025	08:23:32.183	60		118.64
			60	118.64
			60	118.64
31/01/2025	08:23:19.317	15		118.64
			15	118.64
			15	118.64
31/01/2025	08:23:11.371	99		118.64
			99	118.64
			99	118.64
31/01/2025	08:23:07.634	34		118.64
			34	118.64
			34	118.64
31/01/2025	08:22:59.414	1		118.64
			1	118.64
			1	118.64
31/01/2025	08:22:58.835	500		118.66
			500	118.66
			500	118.66
31/01/2025	08:22:57.003	44		118.62
			44	118.62
			44	118.62
31/01/2025	08:22:48.892	10		118.62
			10	118.62
			10	118.62
31/01/2025	08:22:46.604	182		118.62
			182	118.62
			182	118.62
31/01/2025	08:22:44.839	170		118.62
			170	118.62
			170	118.62
31/01/2025	08:22:41.063	45		118.66
			45	118.66
			45	118.66
31/01/2025	08:22:40.278	3		118.62
			3	118.62
			3	118.62
31/01/2025	08:22:38.337	30		118.62
			30	118.62
			30	118.62
31/01/2025	08:22:37.617	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:22:29.004	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:22:23.888	1		118.62
			1	118.62
			1	118.62
31/01/2025	08:22:17.982	100		118.62
			100	118.62
			100	118.62
31/01/2025	08:22:10.870	50		118.66
			50	118.66
			50	118.66
31/01/2025	08:21:59.853	15		118.62
			15	118.62
			15	118.62
31/01/2025	08:21:52.896	20		118.66
			20	118.66
			20	118.66
31/01/2025	08:21:48.252	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:21:37.672	1 158		118.64
			91	118.64
			1 108	118.64
			1 000	118.64
			50	118.64
			7	118.64
			16	118.64
			15	118.64
			29	118.64
31/01/2025	08:20:32.652	500		118.62
			500	118.62
			500	118.62
31/01/2025	08:20:27.188	4		118.62
			4	118.62
			4	118.62
31/01/2025	08:20:25.576	60		118.62
			60	118.62
			60	118.62
31/01/2025	08:20:07.087	9		118.62
			9	118.62
			9	118.62
31/01/2025	08:20:02.054	200		118.62
			200	118.62
			200	118.62
31/01/2025	08:19:56.830	4		118.62
			4	118.62
			4	118.62
31/01/2025	08:19:56.276	27		118.62
			17	118.62
			10	118.62
			27	118.62
31/01/2025	08:19:47.978	489		118.62
			489	118.62
			489	118.62
31/01/2025	08:19:47.306	42		118.64
			42	118.64
			42	118.64
31/01/2025	08:19:41.823	10		118.62
			10	118.62
			10	118.62
31/01/2025	08:19:41.052	90		118.66
			90	118.66
			90	118.66
31/01/2025	08:19:38.184	9		118.66
			9	118.66
			9	118.66
31/01/2025	08:19:36.547	2		118.62
			2	118.62
			2	118.62
31/01/2025	08:19:26.142	19		118.62
			19	118.62
			19	118.62
31/01/2025	08:19:24.945	100		118.62
			100	118.62
			18	118.62
			82	118.62
31/01/2025	08:19:12.400	500		118.62
			500	118.62
			500	118.62
31/01/2025	08:19:09.584	280		118.62
			280	118.62
			204	118.62
			76	118.62
31/01/2025	08:19:02.438	100		118.62
			40	118.62
			100	118.62
			60	118.62
31/01/2025	08:19:02.207	2		118.66
			2	118.66
			2	118.66
31/01/2025	08:18:55.423	10		118.66
			10	118.66
			10	118.66
31/01/2025	08:18:34.807	15		118.66
			15	118.66
			15	118.66
31/01/2025	08:18:22.029	5		118.66
			5	118.66
			5	118.66
31/01/2025	08:18:21.054	4		118.66
			4	118.66
			4	118.66
31/01/2025	08:18:11.659	2		118.66
			2	118.66
			2	118.66
31/01/2025	08:18:08.403	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:17:59.339	4		118.66
			4	118.66
			4	118.66
31/01/2025	08:17:46.166	3		118.62
			3	118.62
			3	118.62
31/01/2025	08:17:30.486	17		118.66
			17	118.66
			17	118.66
31/01/2025	08:17:23.403	23		118.66
			23	118.66
			23	118.66
31/01/2025	08:17:14.210	23		118.66
			23	118.66
			23	118.66
31/01/2025	08:17:13.303	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:17:08.057	25		118.66
			25	118.66
			25	118.66
31/01/2025	08:17:02.225	10		118.62
			10	118.62
			10	118.62
31/01/2025	08:16:41.678	783		118.62
			783	118.62
			783	118.62
31/01/2025	08:16:31.690	500		118.60
			500	118.60
			500	118.60
31/01/2025	08:16:25.665	500		118.60
			500	118.60
			500	118.60
31/01/2025	08:16:18.859	10		118.54
			10	118.54
			10	118.54
31/01/2025	08:16:15.811	6		118.60
			6	118.60
			6	118.60
31/01/2025	08:16:12.300	10		118.60
			10	118.60
			10	118.60
31/01/2025	08:16:10.832	18		118.54
			18	118.54
			18	118.54
31/01/2025	08:16:03.877	25		118.60
			25	118.60
			25	118.60
31/01/2025	08:15:48.175	30		118.60
			30	118.60
			30	118.60
31/01/2025	08:15:40.459	3		118.54
			3	118.54
			3	118.54
31/01/2025	08:15:35.530	9		118.60
			9	118.60
			9	118.60
31/01/2025	08:15:21.132	3		118.60
			3	118.60
			3	118.60
31/01/2025	08:15:19.979	58		118.56
			58	118.56
			58	118.56
31/01/2025	08:15:15.122	4		118.60
			4	118.60
			4	118.60
31/01/2025	08:14:56.793	500		118.60
			30	118.60
			254	118.60
			186	118.60
			30	118.60
			500	118.60
31/01/2025	08:14:52.616	300		118.56
			300	118.56
			300	118.56
31/01/2025	08:14:52.231	300		118.56
			300	118.56
			300	118.56
31/01/2025	08:14:45.720	150		118.52
			150	118.52
			150	118.52
31/01/2025	08:14:38.342	1		118.60
			1	118.60
			1	118.60
31/01/2025	08:14:36.185	400		118.60
			30	118.60
			370	118.60
			400	118.60
31/01/2025	08:14:32.398	85		118.60
			30	118.60
			55	118.60
			85	118.60
31/01/2025	08:14:19.396	10		118.66
			10	118.66
			10	118.66
31/01/2025	08:14:12.074	40		118.52
			40	118.52
			40	118.52
31/01/2025	08:14:12.013	190		118.52
			190	118.52
			190	118.52
31/01/2025	08:14:01.078	700		118.52
			30	118.52
			1	118.52
			700	118.52
			30	118.52
			639	118.52
31/01/2025	08:13:44.933	300		118.56
			300	118.56
			300	118.56
31/01/2025	08:13:43.485	2		118.66
			2	118.66
			2	118.66
31/01/2025	08:13:42.294	15		118.56
			15	118.56
			15	118.56
31/01/2025	08:13:29.520	85		118.52
			85	118.52
			85	118.52
31/01/2025	08:13:20.017	83		118.52
			30	118.52
			23	118.52
			30	118.52
			83	118.52
31/01/2025	08:13:19.235	25		118.66
			25	118.66
			25	118.66
31/01/2025	08:13:18.430	40		118.66
			30	118.66
			40	118.66
			10	118.66
31/01/2025	08:13:13.530	20		118.52
			20	118.52
			20	118.52
31/01/2025	08:13:06.037	1		118.66
			1	118.66
			1	118.66
31/01/2025	08:12:57.488	378		118.52
			378	118.52
			378	118.52
31/01/2025	08:12:49.936	20		118.66
			20	118.66
			20	118.66
31/01/2025	08:12:49.875	30		118.66
			30	118.66
			30	118.66
31/01/2025	08:12:48.486	100		118.52
			100	118.52
			70	118.52
			30	118.52
31/01/2025	08:12:41.805	80		118.52
			80	118.52
			80	118.52
31/01/2025	08:12:33.652	4		118.66
			4	118.66
			4	118.66
31/01/2025	08:12:32.680	1 000		118.52
			1 000	118.52
			1 000	118.52
31/01/2025	08:12:23.558	26		118.74
			26	118.74
			26	118.74
31/01/2025	08:12:23.150	88		118.52
			58	118.52
			88	118.52
			30	118.52
31/01/2025	08:12:16.114	2		118.74
			2	118.74
			2	118.74
31/01/2025	08:12:14.961	42		118.74
			42	118.74
			42	118.74
31/01/2025	08:11:57.978	13		118.52
			13	118.52
			13	118.52
31/01/2025	08:11:52.572	25		118.74
			25	118.74
			25	118.74
31/01/2025	08:11:51.731	2		118.74
			2	118.74
			2	118.74
31/01/2025	08:11:47.204	17		118.74
			17	118.74
			17	118.74
31/01/2025	08:11:36.023	54		118.62
			54	118.62
			54	118.62
31/01/2025	08:11:32.117	184		118.68
			100	118.68
			184	118.68
			84	118.68
31/01/2025	08:11:19.822	5		118.66
			5	118.66
			5	118.66
31/01/2025	08:11:09.471	250		118.66
			250	118.66
			250	118.66
31/01/2025	08:10:36.639	100		118.52
			100	118.52
			100	118.52
31/01/2025	08:10:23.967	340		118.64
			340	118.64
			340	118.64
31/01/2025	08:10:18.101	161		118.62
			161	118.62
			161	118.62
31/01/2025	08:10:17.689	4		118.62
			4	118.62
			4	118.62
31/01/2025	08:10:17.400	2		118.62
			2	118.62
			2	118.62
31/01/2025	08:10:14.082	300		118.62
			300	118.62
			300	118.62
31/01/2025	08:10:04.794	2		118.62
			2	118.62
			2	118.62
31/01/2025	08:10:02.227	340		118.62
			340	118.62
			340	118.62
31/01/2025	08:10:01.529	89		118.62
			89	118.62
			89	118.62
31/01/2025	08:09:54.909	25		118.62
			25	118.62
			25	118.62
31/01/2025	08:09:52.549	9		118.52
			9	118.52
			9	118.52
31/01/2025	08:09:46.261	330		118.52
			330	118.52
			330	118.52
31/01/2025	08:09:43.962	175		118.62
			90	118.62
			175	118.62
			85	118.62
31/01/2025	08:09:32.019	119		118.52
			119	118.52
			119	118.52
31/01/2025	08:09:17.224	70		118.58
			70	118.58
			70	118.58
31/01/2025	08:09:15.516	300		118.58
			300	118.58
			300	118.58
31/01/2025	08:09:14.715	261		118.58
			261	118.58
			261	118.58
31/01/2025	08:09:09.971	108		118.52
			108	118.52
			108	118.52
31/01/2025	08:09:09.151	500		118.52
			500	118.52
			500	118.52
31/01/2025	08:09:06.119	10		118.60
			10	118.60
			10	118.60
31/01/2025	08:09:01.622	1		118.62
			1	118.62
			1	118.62
31/01/2025	08:09:01.320	2		118.62
			2	118.62
			2	118.62
31/01/2025	08:08:59.197	463		118.62
			63	118.62
			463	118.62
			400	118.62
31/01/2025	08:08:56.748	167		118.62
			167	118.62
			167	118.62
31/01/2025	08:08:51.887	10		118.62
			10	118.62
			10	118.62
31/01/2025	08:08:42.082	10		118.52
			10	118.52
			10	118.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.02 / Ask: 118.10
Volume: 64 636
-1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 08:42:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice