Tradegate Exchange

Allianz SE

900

813

335.60

Date	Time	Volume	Order Volume	Price
04/03/2025	13:18:08.401	3		335.60
			3	335.60
			3	335.60
04/03/2025	13:17:28.334	40		335.50
			40	335.50
			40	335.50
04/03/2025	13:17:24.349	60		335.50
			60	335.50
			60	335.50
04/03/2025	13:17:22.178	15		335.50
			15	335.50
			15	335.50
04/03/2025	13:17:21.584	97		335.50
			97	335.50
			97	335.50
04/03/2025	13:16:56.323	3		335.80
			3	335.80
			3	335.80
04/03/2025	13:16:13.492	20		335.90
			20	335.90
			20	335.90
04/03/2025	13:15:58.453	8		335.70
			8	335.70
			8	335.70
04/03/2025	13:15:51.683	11		335.90
			11	335.90
			11	335.90
04/03/2025	13:15:37.190	3		335.80
			3	335.80
			3	335.80
04/03/2025	13:15:17.865	15		335.90
			15	335.90
			15	335.90
04/03/2025	13:15:17.050	2		335.90
			2	335.90
			2	335.90
04/03/2025	13:15:13.759	30		335.70
			30	335.70
			30	335.70
04/03/2025	13:15:12.521	1		335.70
			1	335.70
			1	335.70
04/03/2025	13:14:59.032	30		335.70
			30	335.70
			30	335.70
04/03/2025	13:12:49.653	10		335.90
			10	335.90
			10	335.90
04/03/2025	13:12:40.396	30		335.90
			30	335.90
			30	335.90
04/03/2025	13:11:26.327	2		335.80
			2	335.80
			2	335.80
04/03/2025	13:11:18.374	3		335.90
			3	335.90
			3	335.90
04/03/2025	13:11:06.163	10		335.90
			10	335.90
			10	335.90
04/03/2025	13:11:06.057	10		335.90
			10	335.90
			10	335.90
04/03/2025	13:10:28.716	10		335.80
			10	335.80
			10	335.80
04/03/2025	13:08:32.284	29		335.50
			29	335.50
			29	335.50
04/03/2025	13:08:25.130	40		335.30
			40	335.30
			40	335.30
04/03/2025	13:08:07.104	9		335.30
			9	335.30
			9	335.30
04/03/2025	13:07:15.788	3		335.30
			3	335.30
			3	335.30
04/03/2025	13:06:48.169	450		335.40
			450	335.40
			450	335.40
04/03/2025	13:05:55.332	2		335.50
			2	335.50
			2	335.50
04/03/2025	13:05:55.136	1		335.50
			1	335.50
			1	335.50
04/03/2025	13:05:52.737	20		335.50
			20	335.50
			20	335.50
04/03/2025	13:04:46.231	50		335.50
			50	335.50
			50	335.50
04/03/2025	13:04:38.565	450		335.40
			450	335.40
			450	335.40
04/03/2025	13:04:34.826	1		335.50
			1	335.50
			1	335.50
04/03/2025	13:03:49.232	25		335.30
			25	335.30
			25	335.30
04/03/2025	13:03:24.260	2		335.50
			2	335.50
			2	335.50
04/03/2025	13:03:08.492	1		335.60
			1	335.60
			1	335.60
04/03/2025	13:02:54.736	15		335.70
			15	335.70
			15	335.70
04/03/2025	13:02:41.297	58		335.70
			58	335.70
			58	335.70
04/03/2025	13:02:26.998	2		336.00
			2	336.00
			2	336.00
04/03/2025	13:02:17.053	164		335.90
			164	335.90
			164	335.90
04/03/2025	13:02:01.148	3		335.90
			3	335.90
			3	335.90
04/03/2025	13:01:21.398	30		336.30
			30	336.30
			30	336.30
04/03/2025	13:00:07.661	3		336.30
			3	336.30
			3	336.30
04/03/2025	13:00:06.504	10		335.90
			10	335.90
			10	335.90
04/03/2025	12:58:51.961	5		336.10
			5	336.10
			5	336.10
04/03/2025	12:58:40.209	10		336.10
			10	336.10
			10	336.10
04/03/2025	12:58:23.365	2		336.30
			2	336.30
			2	336.30
04/03/2025	12:58:19.936	35		336.30
			35	336.30
			35	336.30
04/03/2025	12:58:13.417	947		336.00
			147	336.00
			800	336.00
			947	336.00
04/03/2025	12:57:52.959	947		336.00
			947	336.00
			800	336.00
			147	336.00
04/03/2025	12:57:46.163	656		336.00
			100	336.00
			6	336.00
			100	336.00
			656	336.00
			450	336.00
04/03/2025	12:57:27.657	450		336.20
			450	336.20
			450	336.20
04/03/2025	12:57:06.564	10		336.20
			10	336.20
			10	336.20
04/03/2025	12:56:19.053	3		336.30
			3	336.30
			3	336.30
04/03/2025	12:55:57.791	60		336.30
			60	336.30
			60	336.30
04/03/2025	12:55:16.565	25		336.10
			25	336.10
			25	336.10
04/03/2025	12:54:30.696	1		336.40
			1	336.40
			1	336.40
04/03/2025	12:54:28.495	10		336.40
			10	336.40
			10	336.40
04/03/2025	12:54:02.829	50		336.50
			50	336.50
			50	336.50
04/03/2025	12:53:46.644	3		336.50
			3	336.50
			3	336.50
04/03/2025	12:53:38.757	3		336.40
			3	336.40
			3	336.40
04/03/2025	12:53:15.721	1		336.40
			1	336.40
			1	336.40
04/03/2025	12:53:09.006	75		336.40
			75	336.40
			75	336.40
04/03/2025	12:53:08.885	450		336.40
			25	336.40
			450	336.40
			425	336.40
04/03/2025	12:53:02.064	450		336.40
			450	336.40
			450	336.40
04/03/2025	12:52:14.132	25		336.40
			25	336.40
			25	336.40
04/03/2025	12:52:07.703	1		336.60
			1	336.60
			1	336.60
04/03/2025	12:50:57.858	40		336.60
			40	336.60
			40	336.60
04/03/2025	12:50:52.447	1		336.70
			1	336.70
			1	336.70
04/03/2025	12:50:01.090	7		336.60
			7	336.60
			7	336.60
04/03/2025	12:49:51.442	25		336.60
			25	336.60
			25	336.60
04/03/2025	12:49:35.821	17		336.50
			17	336.50
			17	336.50
04/03/2025	12:49:29.537	368		336.50
			367	336.50
			368	336.50
			1	336.50
04/03/2025	12:49:17.147	125		336.50
			125	336.50
			125	336.50
04/03/2025	12:49:04.964	2		336.60
			2	336.60
			2	336.60
04/03/2025	12:48:56.421	7		336.50
			7	336.50
			7	336.50
04/03/2025	12:47:11.345	50		336.60
			50	336.60
			50	336.60
04/03/2025	12:46:11.674	31		336.60
			31	336.60
			31	336.60
04/03/2025	12:45:22.969	1		336.70
			1	336.70
			1	336.70
04/03/2025	12:42:54.673	2		336.50
			2	336.50
			2	336.50
04/03/2025	12:42:51.210	10		336.40
			10	336.40
			10	336.40
04/03/2025	12:42:35.524	30		336.60
			30	336.60
			30	336.60
04/03/2025	12:38:53.829	64		336.40
			50	336.40
			64	336.40
			14	336.40
04/03/2025	12:38:51.006	450		336.40
			450	336.40
			450	336.40
04/03/2025	12:38:11.024	3		336.70
			3	336.70
			3	336.70
04/03/2025	12:37:45.203	20		336.50
			20	336.50
			20	336.50
04/03/2025	12:37:23.479	110		336.60
			110	336.60
			110	336.60
04/03/2025	12:37:15.970	20		336.60
			20	336.60
			20	336.60
04/03/2025	12:37:07.403	150		336.50
			150	336.50
			150	336.50
04/03/2025	12:36:57.668	170		336.50
			170	336.50
			170	336.50
04/03/2025	12:36:52.023	4		336.50
			4	336.50
			4	336.50
04/03/2025	12:36:51.741	250		336.50
			250	336.50
			250	336.50
04/03/2025	12:36:45.507	5		336.50
			5	336.50
			5	336.50
04/03/2025	12:36:19.963	137		336.40
			137	336.40
			137	336.40
04/03/2025	12:36:14.897	50		336.50
			50	336.50
			50	336.50
04/03/2025	12:36:11.724	450		336.40
			450	336.40
			450	336.40
04/03/2025	12:36:03.576	70		336.30
			70	336.30
			70	336.30
04/03/2025	12:36:01.859	7		336.40
			7	336.40
			7	336.40
04/03/2025	12:34:19.587	100		336.50
			100	336.50
			100	336.50
04/03/2025	12:33:55.774	4		336.60
			4	336.60
			4	336.60
04/03/2025	12:32:53.735	125		336.80
			125	336.80
			125	336.80
04/03/2025	12:32:42.362	15		336.90
			15	336.90
			15	336.90
04/03/2025	12:32:02.569	5		336.90
			5	336.90
			5	336.90
04/03/2025	12:31:50.244	74		336.90
			74	336.90
			74	336.90
04/03/2025	12:30:58.922	21		336.90
			21	336.90
			21	336.90
04/03/2025	12:30:49.583	73		336.90
			73	336.90
			73	336.90
04/03/2025	12:30:36.408	60		337.10
			60	337.10
			60	337.10
04/03/2025	12:28:21.774	3		337.10
			3	337.10
			3	337.10
04/03/2025	12:26:51.310	210		337.10
			210	337.10
			210	337.10
04/03/2025	12:26:51.157	183		337.00
			83	337.00
			183	337.00
			100	337.00
04/03/2025	12:26:28.544	10		336.90
			10	336.90
			10	336.90
04/03/2025	12:25:50.373	1		336.90
			1	336.90
			1	336.90
04/03/2025	12:24:07.474	1		336.90
			1	336.90
			1	336.90
04/03/2025	12:23:42.218	1		336.80
			1	336.80
			1	336.80
04/03/2025	12:21:18.580	7		336.70
			7	336.70
			7	336.70
04/03/2025	12:19:08.407	16		336.50
			16	336.50
			16	336.50
04/03/2025	12:18:33.785	6		336.60
			6	336.60
			6	336.60
04/03/2025	12:16:15.097	20		336.50
			20	336.50
			20	336.50
04/03/2025	12:16:08.102	3		336.40
			3	336.40
			3	336.40
04/03/2025	12:15:36.993	1		336.80
			1	336.80
			1	336.80
04/03/2025	12:15:13.638	60		336.70
			60	336.70
			60	336.70
04/03/2025	12:13:31.992	5		337.00
			5	337.00
			5	337.00
04/03/2025	12:12:44.423	15		337.10
			15	337.10
			15	337.10
04/03/2025	12:12:31.695	7		337.00
			7	337.00
			7	337.00
04/03/2025	12:11:28.594	50		337.00
			50	337.00
			50	337.00
04/03/2025	12:11:25.136	250		337.00
			250	337.00
			250	337.00
04/03/2025	12:11:22.919	185		336.90
			185	336.90
			185	336.90
04/03/2025	12:10:52.899	2		336.70
			2	336.70
			2	336.70
04/03/2025	12:10:45.269	312		336.80
			312	336.80
			312	336.80
04/03/2025	12:10:20.038	10		336.80
			10	336.80
			10	336.80
04/03/2025	12:09:50.411	9		336.60
			9	336.60
			9	336.60
04/03/2025	12:09:16.526	100		336.70
			100	336.70
			100	336.70
04/03/2025	12:09:12.506	10		336.80
			10	336.80
			10	336.80
04/03/2025	12:09:12.231	3		336.80
			3	336.80
			3	336.80
04/03/2025	12:08:39.306	10		336.60
			10	336.60
			10	336.60
04/03/2025	12:07:44.355	1		336.50
			1	336.50
			1	336.50
04/03/2025	12:06:51.679	10		336.70
			10	336.70
			10	336.70
04/03/2025	12:05:23.372	10		336.60
			10	336.60
			10	336.60
04/03/2025	12:05:17.807	9		336.60
			9	336.60
			9	336.60
04/03/2025	12:02:20.453	20		336.60
			20	336.60
			20	336.60
04/03/2025	12:02:18.875	13		336.70
			13	336.70
			13	336.70
04/03/2025	12:02:00.393	200		336.50
			200	336.50
			200	336.50
04/03/2025	12:01:51.085	10		336.60
			10	336.60
			10	336.60
04/03/2025	12:01:37.107	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:59:01.552	10		336.90
			10	336.90
			10	336.90
04/03/2025	11:58:45.872	1		336.80
			1	336.80
			1	336.80
04/03/2025	11:58:25.381	80		336.80
			80	336.80
			80	336.80
04/03/2025	11:56:08.846	3		336.80
			3	336.80
			3	336.80
04/03/2025	11:55:46.732	30		336.70
			30	336.70
			30	336.70
04/03/2025	11:55:26.593	5		336.80
			5	336.80
			5	336.80
04/03/2025	11:53:52.305	110		337.00
			110	337.00
			110	337.00
04/03/2025	11:53:49.900	130		336.90
			50	336.90
			130	336.90
			80	336.90
04/03/2025	11:53:15.482	17		336.80
			17	336.80
			17	336.80
04/03/2025	11:52:58.277	70		336.80
			70	336.80
			70	336.80
04/03/2025	11:52:17.807	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:51:52.807	80		336.80
			80	336.80
			80	336.80
04/03/2025	11:51:36.336	6		336.60
			6	336.60
			6	336.60
04/03/2025	11:50:57.161	59		336.70
			59	336.70
			59	336.70
04/03/2025	11:50:36.744	20		336.60
			20	336.60
			20	336.60
04/03/2025	11:50:23.189	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:49:14.686	10		336.60
			10	336.60
			10	336.60
04/03/2025	11:49:02.273	60		336.50
			60	336.50
			60	336.50
04/03/2025	11:48:24.373	100		336.50
			100	336.50
			100	336.50
04/03/2025	11:48:00.155	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:47:58.732	80		336.70
			80	336.70
			80	336.70
04/03/2025	11:47:53.145	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:47:21.468	154		336.50
			3	336.50
			151	336.50
			154	336.50
04/03/2025	11:46:53.559	5		336.40
			5	336.40
			5	336.40
04/03/2025	11:46:47.376	10		336.30
			10	336.30
			10	336.30
04/03/2025	11:46:30.123	50		336.30
			50	336.30
			50	336.30
04/03/2025	11:46:07.226	1		336.40
			1	336.40
			1	336.40
04/03/2025	11:45:53.631	10		336.20
			10	336.20
			10	336.20
04/03/2025	11:45:49.812	1		336.20
			1	336.20
			1	336.20
04/03/2025	11:45:37.662	3		336.20
			3	336.20
			3	336.20
04/03/2025	11:45:36.651	1		336.10
			1	336.10
			1	336.10
04/03/2025	11:45:31.375	1		336.20
			1	336.20
			1	336.20
04/03/2025	11:45:25.842	1		336.10
			1	336.10
			1	336.10
04/03/2025	11:45:24.365	19		336.00
			19	336.00
			19	336.00
04/03/2025	11:44:55.091	25		336.00
			25	336.00
			25	336.00
04/03/2025	11:44:00.444	6		336.00
			6	336.00
			6	336.00
04/03/2025	11:43:50.921	8		336.00
			8	336.00
			8	336.00
04/03/2025	11:43:46.455	1		336.10
			1	336.10
			1	336.10
04/03/2025	11:43:24.772	30		336.10
			30	336.10
			30	336.10
04/03/2025	11:43:10.725	62		335.90
			62	335.90
			15	335.90
			47	335.90
04/03/2025	11:42:54.112	453		336.00
			3	336.00
			453	336.00
			450	336.00
04/03/2025	11:42:23.069	150		336.10
			150	336.10
			150	336.10
04/03/2025	11:41:56.549	3		336.00
			3	336.00
			3	336.00
04/03/2025	11:41:27.811	25		335.90
			25	335.90
			25	335.90
04/03/2025	11:40:16.131	15		335.90
			15	335.90
			15	335.90
04/03/2025	11:39:38.863	30		336.00
			30	336.00
			30	336.00
04/03/2025	11:39:29.363	5		336.10
			5	336.10
			5	336.10
04/03/2025	11:39:17.879	10		336.10
			10	336.10
			10	336.10
04/03/2025	11:39:16.431	200		336.00
			200	336.00
			200	336.00
04/03/2025	11:38:55.377	10		336.00
			10	336.00
			10	336.00
04/03/2025	11:38:44.281	100		335.90
			100	335.90
			100	335.90
04/03/2025	11:37:52.388	30		336.00
			30	336.00
			30	336.00
04/03/2025	11:37:40.032	1		336.00
			1	336.00
			1	336.00
04/03/2025	11:37:25.899	15		336.00
			15	336.00
			15	336.00
04/03/2025	11:37:16.596	10		335.80
			10	335.80
			10	335.80
04/03/2025	11:37:13.913	10		335.80
			10	335.80
			10	335.80
04/03/2025	11:34:50.835	38		335.70
			38	335.70
			38	335.70
04/03/2025	11:34:08.058	5		335.70
			5	335.70
			5	335.70
04/03/2025	11:33:30.435	3		335.80
			3	335.80
			3	335.80
04/03/2025	11:33:12.870	9		335.80
			9	335.80
			9	335.80
04/03/2025	11:33:09.519	3		335.90
			3	335.90
			3	335.90
04/03/2025	11:33:06.248	11		335.90
			11	335.90
			11	335.90
04/03/2025	11:33:00.814	15		335.90
			15	335.90
			15	335.90
04/03/2025	11:32:41.124	25		335.90
			25	335.90
			25	335.90
04/03/2025	11:32:37.661	210		336.00
			210	336.00
			210	336.00
04/03/2025	11:32:30.615	450		336.00
			10	336.00
			3	336.00
			3	336.00
			450	336.00
			208	336.00
			12	336.00
			200	336.00
			4	336.00
			10	336.00
04/03/2025	11:32:14.454	8		336.10
			8	336.10
			8	336.10
04/03/2025	11:32:06.615	200		336.10
			200	336.10
			200	336.10
04/03/2025	11:32:01.727	450		336.10
			450	336.10
			450	336.10
04/03/2025	11:31:56.252	450		336.10
			450	336.10
			450	336.10
04/03/2025	11:31:53.405	15		336.10
			15	336.10
			15	336.10
04/03/2025	11:31:50.196	40		336.10
			40	336.10
			40	336.10
04/03/2025	11:31:40.373	20		336.20
			20	336.20
			20	336.20
04/03/2025	11:31:23.129	8		336.30
			8	336.30
			8	336.30
04/03/2025	11:31:05.584	30		336.50
			30	336.50
			30	336.50
04/03/2025	11:30:51.221	50		336.50
			50	336.50
			50	336.50
04/03/2025	11:30:38.797	25		336.40
			25	336.40
			25	336.40
04/03/2025	11:30:36.966	30		336.20
			30	336.20
			30	336.20
04/03/2025	11:30:24.605	23		336.30
			23	336.30
			23	336.30
04/03/2025	11:30:15.113	1		336.40
			1	336.40
			1	336.40
04/03/2025	11:30:09.982	6		336.40
			6	336.40
			6	336.40
04/03/2025	11:30:09.691	5		336.50
			5	336.50
			5	336.50
04/03/2025	11:29:05.376	30		336.30
			30	336.30
			30	336.30
04/03/2025	11:28:33.727	65		336.20
			65	336.20
			65	336.20
04/03/2025	11:28:08.315	30		336.40
			30	336.40
			30	336.40
04/03/2025	11:25:39.548	25		336.40
			25	336.40
			25	336.40
04/03/2025	11:24:29.456	45		336.40
			45	336.40
			45	336.40
04/03/2025	11:23:51.648	50		336.60
			50	336.60
			50	336.60
04/03/2025	11:23:10.891	20		336.80
			10	336.80
			20	336.80
			10	336.80
04/03/2025	11:23:10.829	13		336.80
			13	336.80
			13	336.80
04/03/2025	11:23:10.690	38		336.80
			38	336.80
			38	336.80
04/03/2025	11:23:10.571	10		336.80
			10	336.80
			10	336.80
04/03/2025	11:23:10.463	10		336.80
			10	336.80
			10	336.80
04/03/2025	11:22:40.954	10		336.70
			10	336.70
			10	336.70
04/03/2025	11:22:31.425	6		336.90
			6	336.90
			6	336.90
04/03/2025	11:22:29.804	15		337.00
			15	337.00
			15	337.00
04/03/2025	11:22:20.432	5		336.90
			5	336.90
			5	336.90
04/03/2025	11:20:27.666	2		336.90
			2	336.90
			2	336.90
04/03/2025	11:20:04.072	10		336.90
			10	336.90
			10	336.90
04/03/2025	11:19:54.940	25		337.00
			25	337.00
			25	337.00
04/03/2025	11:19:19.470	100		336.80
			100	336.80
			100	336.80
04/03/2025	11:18:25.711	40		336.70
			40	336.70
			40	336.70
04/03/2025	11:18:16.710	22		336.90
			22	336.90
			22	336.90
04/03/2025	11:17:59.750	3		337.10
			3	337.10
			3	337.10
04/03/2025	11:17:33.208	1		337.20
			1	337.20
			1	337.20
04/03/2025	11:16:43.031	20		337.30
			20	337.30
			20	337.30
04/03/2025	11:16:37.223	240		337.00
			240	337.00
			240	337.00
04/03/2025	11:16:09.621	11		336.90
			11	336.90
			11	336.90
04/03/2025	11:16:08.618	400		336.90
			400	336.90
			400	336.90
04/03/2025	11:15:45.927	3		337.00
			3	337.00
			3	337.00
04/03/2025	11:15:22.116	10		336.80
			10	336.80
			10	336.80
04/03/2025	11:15:01.773	6		336.70
			6	336.70
			6	336.70
04/03/2025	11:14:55.058	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:14:34.008	12		336.60
			12	336.60
			12	336.60
04/03/2025	11:14:13.809	1		336.60
			1	336.60
			1	336.60
04/03/2025	11:13:44.019	3		336.60
			3	336.60
			3	336.60
04/03/2025	11:13:12.935	1		336.80
			1	336.80
			1	336.80
04/03/2025	11:13:12.798	4		336.70
			4	336.70
			4	336.70
04/03/2025	11:12:24.953	25		336.50
			25	336.50
			25	336.50
04/03/2025	11:12:17.489	450		336.70
			450	336.70
			450	336.70
04/03/2025	11:10:55.941	100		336.70
			100	336.70
			100	336.70
04/03/2025	11:10:35.985	5		336.60
			5	336.60
			5	336.60
04/03/2025	11:09:30.668	25		336.70
			25	336.70
			25	336.70
04/03/2025	11:08:03.247	1		336.90
			1	336.90
			1	336.90
04/03/2025	11:07:31.104	5		336.70
			5	336.70
			5	336.70
04/03/2025	11:07:27.814	2		336.70
			2	336.70
			2	336.70
04/03/2025	11:07:15.593	4		336.80
			4	336.80
			4	336.80
04/03/2025	11:06:54.322	5		336.70
			5	336.70
			5	336.70
04/03/2025	11:05:34.931	2		336.70
			2	336.70
			2	336.70
04/03/2025	11:04:45.699	15		336.70
			15	336.70
			15	336.70
04/03/2025	11:04:37.618	30		336.50
			30	336.50
			30	336.50
04/03/2025	11:04:26.340	12		336.50
			12	336.50
			12	336.50
04/03/2025	11:04:12.804	2		336.50
			2	336.50
			2	336.50
04/03/2025	11:03:43.875	8		336.10
			8	336.10
			8	336.10
04/03/2025	11:03:41.565	149		336.10
			149	336.10
			149	336.10
04/03/2025	11:03:41.169	32		336.00
			32	336.00
			32	336.00
04/03/2025	11:03:31.176	6		336.10
			6	336.10
			6	336.10
04/03/2025	11:03:28.855	140		336.10
			140	336.10
			140	336.10
04/03/2025	11:03:09.117	15		336.20
			15	336.20
			15	336.20
04/03/2025	11:03:08.587	7		336.30
			7	336.30
			7	336.30
04/03/2025	11:03:08.523	7		336.30
			7	336.30
			7	336.30
04/03/2025	11:02:58.060	18		336.40
			18	336.40
			18	336.40
04/03/2025	10:59:50.868	58		337.10
			58	337.10
			58	337.10
04/03/2025	10:58:36.254	1		337.00
			1	337.00
			1	337.00
04/03/2025	10:58:16.857	20		337.00
			20	337.00
			20	337.00
04/03/2025	10:58:03.443	20		337.00
			20	337.00
			20	337.00
04/03/2025	10:57:31.707	4		337.00
			4	337.00
			4	337.00
04/03/2025	10:57:29.883	60		336.90
			60	336.90
			60	336.90
04/03/2025	10:57:29.686	15		337.00
			15	337.00
			15	337.00
04/03/2025	10:57:21.574	4		336.90
			4	336.90
			4	336.90
04/03/2025	10:56:41.425	35		336.90
			35	336.90
			35	336.90
04/03/2025	10:56:41.229	30		336.70
			30	336.70
			30	336.70
04/03/2025	10:56:07.906	3		336.70
			3	336.70
			3	336.70
04/03/2025	10:56:02.863	3		336.80
			3	336.80
			3	336.80
04/03/2025	10:55:28.772	50		336.80
			50	336.80
			50	336.80
04/03/2025	10:54:24.138	5		336.90
			5	336.90
			5	336.90
04/03/2025	10:54:12.540	150		336.80
			150	336.80
			150	336.80
04/03/2025	10:53:53.306	40		336.80
			40	336.80
			40	336.80
04/03/2025	10:53:10.598	5		336.80
			5	336.80
			5	336.80
04/03/2025	10:53:09.851	9		336.80
			9	336.80
			9	336.80
04/03/2025	10:52:31.290	1		336.90
			1	336.90
			1	336.90
04/03/2025	10:52:18.595	20		336.90
			20	336.90
			20	336.90
04/03/2025	10:51:43.575	3		336.80
			3	336.80
			3	336.80
04/03/2025	10:51:40.568	30		337.00
			30	337.00
			30	337.00
04/03/2025	10:51:25.248	1		337.10
			1	337.10
			1	337.10
04/03/2025	10:50:41.876	11		337.10
			11	337.10
			11	337.10
04/03/2025	10:50:36.380	3		337.10
			3	337.10
			3	337.10
04/03/2025	10:48:31.612	10		337.70
			10	337.70
			10	337.70
04/03/2025	10:47:51.272	1		337.90
			1	337.90
			1	337.90
04/03/2025	10:47:36.553	80		337.90
			80	337.90
			80	337.90
04/03/2025	10:47:32.224	15		337.90
			15	337.90
			15	337.90
04/03/2025	10:46:46.183	137		338.00
			137	338.00
			137	338.00
04/03/2025	10:46:34.299	1		338.00
			1	338.00
			1	338.00
04/03/2025	10:45:14.089	30		337.60
			30	337.60
			30	337.60
04/03/2025	10:44:47.969	14		337.70
			14	337.70
			14	337.70
04/03/2025	10:43:54.279	103		337.50
			103	337.50
			100	337.50
			3	337.50
04/03/2025	10:43:08.218	4		337.40
			4	337.40
			4	337.40
04/03/2025	10:42:57.273	15		337.40
			15	337.40
			15	337.40
04/03/2025	10:42:46.886	5		337.40
			5	337.40
			5	337.40
04/03/2025	10:42:27.928	11		337.10
			11	337.10
			11	337.10
04/03/2025	10:39:03.266	3		337.10
			3	337.10
			3	337.10
04/03/2025	10:38:55.322	20		337.10
			20	337.10
			20	337.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.30 / Ask: 71.35
Volume: 1 187 021
-0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 13:18:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice