Tradegate Exchange

SAP SE

1251

1081

265.20

Date	Time	Volume	Order Volume	Price
05/03/2025	21:58:22.790	27		265.20
			27	265.20
			27	265.20
05/03/2025	21:58:16.674	23		265.20
			23	265.20
			23	265.20
05/03/2025	21:56:00.306	14		265.45
			14	265.45
			14	265.45
05/03/2025	21:53:48.345	3		266.05
			3	266.05
			3	266.05
05/03/2025	21:53:21.615	30		266.05
			10	266.05
			20	266.05
			30	266.05
05/03/2025	21:49:48.189	2		265.45
			2	265.45
			2	265.45
05/03/2025	21:46:09.916	10		266.05
			10	266.05
			10	266.05
05/03/2025	21:39:06.557	20		265.75
			20	265.75
			20	265.75
05/03/2025	21:38:35.693	480		265.90
			480	265.90
			480	265.90
05/03/2025	21:38:03.584	111		265.95
			100	265.95
			111	265.95
			11	265.95
05/03/2025	21:34:43.850	11		266.10
			11	266.10
			11	266.10
05/03/2025	21:34:19.658	8		266.40
			8	266.40
			8	266.40
05/03/2025	21:28:58.548	1		266.40
			1	266.40
			1	266.40
05/03/2025	21:28:50.464	15		266.40
			15	266.40
			4	266.40
			11	266.40
05/03/2025	21:26:06.338	4		266.40
			4	266.40
			4	266.40
05/03/2025	21:25:26.076	15		265.95
			15	265.95
			15	265.95
05/03/2025	21:24:24.226	4		266.40
			4	266.40
			4	266.40
05/03/2025	21:22:08.058	1		266.40
			1	266.40
			1	266.40
05/03/2025	21:21:31.403	10		265.70
			2	265.70
			8	265.70
			10	265.70
05/03/2025	21:16:52.941	5		266.40
			5	266.40
			5	266.40
05/03/2025	21:15:59.453	5		266.40
			5	266.40
			5	266.40
05/03/2025	21:13:47.677	5		266.40
			5	266.40
			5	266.40
05/03/2025	21:10:50.622	40		266.05
			40	266.05
			40	266.05
05/03/2025	21:10:12.144	10		266.00
			10	266.00
			10	266.00
05/03/2025	21:09:47.479	50		266.00
			18	266.00
			32	266.00
			50	266.00
05/03/2025	21:09:27.453	1		266.00
			1	266.00
			1	266.00
05/03/2025	21:09:12.794	58		265.95
			58	265.95
			38	265.95
			20	265.95
05/03/2025	21:09:01.046	100		265.90
			100	265.90
			100	265.90
05/03/2025	21:08:34.033	100		265.85
			100	265.85
			100	265.85
05/03/2025	21:06:59.508	5		265.85
			5	265.85
			5	265.85
05/03/2025	21:05:57.647	20		265.70
			20	265.70
			20	265.70
05/03/2025	21:03:08.675	20		265.70
			20	265.70
			20	265.70
05/03/2025	21:03:02.750	20		265.85
			20	265.85
			20	265.85
05/03/2025	21:03:00.108	45		265.70
			45	265.70
			45	265.70
05/03/2025	21:02:55.537	21		265.70
			21	265.70
			21	265.70
05/03/2025	21:02:25.878	3		265.70
			3	265.70
			3	265.70
05/03/2025	20:59:54.344	16		265.20
			16	265.20
			16	265.20
05/03/2025	20:58:41.176	5		265.20
			5	265.20
			5	265.20
05/03/2025	20:58:28.837	20		265.85
			20	265.85
			20	265.85
05/03/2025	20:56:36.554	20		265.20
			20	265.20
			20	265.20
05/03/2025	20:53:48.683	25		265.20
			25	265.20
			25	265.20
05/03/2025	20:52:37.133	3		265.85
			3	265.85
			3	265.85
05/03/2025	20:51:45.050	2		265.20
			2	265.20
			2	265.20
05/03/2025	20:50:51.020	40		265.85
			40	265.85
			40	265.85
05/03/2025	20:50:36.731	8		265.85
			8	265.85
			8	265.85
05/03/2025	20:46:49.369	8		265.85
			8	265.85
			8	265.85
05/03/2025	20:45:18.531	17		265.20
			17	265.20
			17	265.20
05/03/2025	20:43:24.738	11		265.20
			11	265.20
			11	265.20
05/03/2025	20:42:12.066	14		265.20
			14	265.20
			14	265.20
05/03/2025	20:39:18.943	106		265.85
			106	265.85
			106	265.85
05/03/2025	20:38:30.006	100		265.90
			100	265.90
			100	265.90
05/03/2025	20:37:24.464	2		265.90
			2	265.90
			2	265.90
05/03/2025	20:34:58.769	18		265.90
			18	265.90
			18	265.90
05/03/2025	20:34:25.272	1		265.90
			1	265.90
			1	265.90
05/03/2025	20:32:02.648	4		266.00
			4	266.00
			4	266.00
05/03/2025	20:31:59.369	13		265.90
			13	265.90
			13	265.90
05/03/2025	20:30:49.268	1		265.90
			1	265.90
			1	265.90
05/03/2025	20:26:08.667	4		265.50
			4	265.50
			4	265.50
05/03/2025	20:25:20.835	40		265.50
			40	265.50
			40	265.50
05/03/2025	20:24:58.601	100		265.70
			20	265.70
			24	265.70
			100	265.70
			56	265.70
05/03/2025	20:22:30.631	20		265.70
			20	265.70
			20	265.70
05/03/2025	20:21:26.822	18		266.40
			18	266.40
			18	266.40
05/03/2025	20:20:23.790	47		266.25
			47	266.25
			47	266.25
05/03/2025	20:19:51.767	100		266.25
			100	266.25
			100	266.25
05/03/2025	20:19:51.654	100		266.25
			100	266.25
			100	266.25
05/03/2025	20:19:46.956	8		266.40
			8	266.40
			8	266.40
05/03/2025	20:18:32.300	4		266.25
			4	266.25
			4	266.25
05/03/2025	20:17:32.869	50		266.25
			50	266.25
			50	266.25
05/03/2025	20:17:32.777	50		266.20
			50	266.20
			50	266.20
05/03/2025	20:14:22.644	20		266.20
			20	266.20
			20	266.20
05/03/2025	20:13:22.876	100		265.70
			100	265.70
			100	265.70
05/03/2025	20:13:06.972	100		265.70
			30	265.70
			70	265.70
			100	265.70
05/03/2025	20:12:50.100	4		265.70
			4	265.70
			4	265.70
05/03/2025	20:12:16.495	6		265.70
			6	265.70
			6	265.70
05/03/2025	20:11:38.014	148		265.25
			117	265.25
			148	265.25
			1	265.25
			30	265.25
05/03/2025	20:09:57.430	110		265.15
			110	265.15
			100	265.15
			10	265.15
05/03/2025	20:09:41.005	5		265.15
			5	265.15
			5	265.15
05/03/2025	20:07:41.472	10		265.45
			10	265.45
			10	265.45
05/03/2025	20:07:14.623	9		265.45
			9	265.45
			9	265.45
05/03/2025	20:06:28.321	10		265.40
			10	265.40
			10	265.40
05/03/2025	20:05:30.004	100		265.10
			100	265.10
			100	265.10
05/03/2025	20:04:49.589	12		265.10
			12	265.10
			12	265.10
05/03/2025	20:04:06.396	100		265.10
			80	265.10
			100	265.10
			20	265.10
05/03/2025	20:02:28.739	50		264.90
			30	264.90
			20	264.90
			50	264.90
05/03/2025	19:58:32.693	15		264.90
			15	264.90
			15	264.90
05/03/2025	19:57:58.065	1		264.90
			1	264.90
			1	264.90
05/03/2025	19:57:05.410	1		264.90
			1	264.90
			1	264.90
05/03/2025	19:54:30.226	6		264.15
			6	264.15
			6	264.15
05/03/2025	19:49:13.596	2		264.15
			2	264.15
			2	264.15
05/03/2025	19:47:30.097	5		265.10
			5	265.10
			5	265.10
05/03/2025	19:47:21.136	15		265.10
			15	265.10
			15	265.10
05/03/2025	19:46:27.072	98		264.15
			30	264.15
			98	264.15
			68	264.15
05/03/2025	19:45:03.997	4		264.15
			4	264.15
			4	264.15
05/03/2025	19:44:06.592	1		264.15
			1	264.15
			1	264.15
05/03/2025	19:42:27.358	100		264.70
			100	264.70
			100	264.70
05/03/2025	19:42:17.938	295		264.60
			295	264.60
			295	264.60
05/03/2025	19:41:49.797	100		264.75
			100	264.75
			100	264.75
05/03/2025	19:41:48.691	100		264.75
			80	264.75
			100	264.75
			20	264.75
05/03/2025	19:39:43.660	2		264.75
			2	264.75
			2	264.75
05/03/2025	19:38:44.307	3		264.75
			3	264.75
			3	264.75
05/03/2025	19:35:19.355	10		264.75
			10	264.75
			10	264.75
05/03/2025	19:33:59.145	10		264.90
			10	264.90
			10	264.90
05/03/2025	19:31:44.703	2		264.75
			2	264.75
			2	264.75
05/03/2025	19:30:00.404	1		264.75
			1	264.75
			1	264.75
05/03/2025	19:29:36.917	100		265.45
			100	265.45
			80	265.45
			20	265.45
05/03/2025	19:29:21.553	8		265.45
			8	265.45
			8	265.45
05/03/2025	19:29:02.775	7		265.45
			7	265.45
			7	265.45
05/03/2025	19:26:46.347	6		265.80
			6	265.80
			6	265.80
05/03/2025	19:26:35.867	6		265.70
			6	265.70
			6	265.70
05/03/2025	19:22:47.078	3		265.80
			3	265.80
			3	265.80
05/03/2025	19:22:23.848	15		264.75
			15	264.75
			5	264.75
			10	264.75
05/03/2025	19:20:35.569	1		264.75
			1	264.75
			1	264.75
05/03/2025	19:19:46.923	50		264.75
			50	264.75
			40	264.75
			10	264.75
05/03/2025	19:17:34.541	100		265.05
			100	265.05
			100	265.05
05/03/2025	19:14:08.278	50		265.05
			50	265.05
			50	265.05
05/03/2025	19:14:02.665	3		265.05
			3	265.05
			3	265.05
05/03/2025	19:10:17.530	100		265.05
			20	265.05
			11	265.05
			69	265.05
			100	265.05
05/03/2025	19:10:05.382	100		265.50
			100	265.50
			100	265.50
05/03/2025	19:10:02.553	100		265.60
			100	265.60
			100	265.60
05/03/2025	19:09:15.917	100		265.65
			100	265.65
			100	265.65
05/03/2025	19:08:56.916	30		265.65
			30	265.65
			30	265.65
05/03/2025	19:06:01.761	37		265.65
			37	265.65
			37	265.65
05/03/2025	19:04:36.170	2		266.10
			2	266.10
			2	266.10
05/03/2025	19:04:07.733	3		266.10
			3	266.10
			3	266.10
05/03/2025	19:04:00.089	30		265.65
			30	265.65
			30	265.65
05/03/2025	19:02:06.498	1		265.65
			1	265.65
			1	265.65
05/03/2025	19:00:56.806	7		265.65
			7	265.65
			7	265.65
05/03/2025	19:00:51.617	1		266.10
			1	266.10
			1	266.10
05/03/2025	19:00:35.874	400		265.70
			370	265.70
			30	265.70
			200	265.70
			200	265.70
05/03/2025	18:59:28.660	100		265.50
			100	265.50
			100	265.50
05/03/2025	18:59:25.758	10		265.50
			10	265.50
			10	265.50
05/03/2025	18:58:49.620	5		265.15
			3	265.15
			2	265.15
			5	265.15
05/03/2025	18:58:20.335	1		265.15
			1	265.15
			1	265.15
05/03/2025	18:53:05.577	20		265.50
			20	265.50
			20	265.50
05/03/2025	18:51:21.894	3		265.10
			3	265.10
			3	265.10
05/03/2025	18:49:26.267	4		265.50
			4	265.50
			4	265.50
05/03/2025	18:49:18.416	5		265.10
			5	265.10
			5	265.10
05/03/2025	18:48:38.597	1		265.50
			1	265.50
			1	265.50
05/03/2025	18:48:21.097	1		265.50
			1	265.50
			1	265.50
05/03/2025	18:48:14.047	5		265.10
			5	265.10
			5	265.10
05/03/2025	18:46:02.896	80		265.10
			80	265.10
			80	265.10
05/03/2025	18:44:37.852	59		265.25
			59	265.25
			59	265.25
05/03/2025	18:44:11.670	15		265.25
			15	265.25
			15	265.25
05/03/2025	18:41:19.978	10		265.50
			10	265.50
			10	265.50
05/03/2025	18:40:14.069	10		265.50
			10	265.50
			10	265.50
05/03/2025	18:37:43.888	10		265.50
			10	265.50
			10	265.50
05/03/2025	18:37:08.844	38		265.50
			38	265.50
			38	265.50
05/03/2025	18:34:02.894	2		265.25
			2	265.25
			2	265.25
05/03/2025	18:33:54.912	15		265.25
			15	265.25
			15	265.25
05/03/2025	18:33:45.473	1		265.50
			1	265.50
			1	265.50
05/03/2025	18:32:45.055	1		265.50
			1	265.50
			1	265.50
05/03/2025	18:31:49.273	35		265.25
			35	265.25
			35	265.25
05/03/2025	18:31:22.073	160		265.05
			100	265.05
			60	265.05
			10	265.05
			30	265.05
			120	265.05
05/03/2025	18:31:00.989	40		264.95
			40	264.95
			40	264.95
05/03/2025	18:29:54.649	70		264.95
			70	264.95
			20	264.95
			50	264.95
05/03/2025	18:28:46.707	1		264.95
			1	264.95
			1	264.95
05/03/2025	18:27:18.437	5		264.95
			5	264.95
			5	264.95
05/03/2025	18:26:53.589	65		264.20
			65	264.20
			65	264.20
05/03/2025	18:26:52.945	100		264.20
			100	264.20
			100	264.20
05/03/2025	18:26:06.808	135		264.40
			135	264.40
			100	264.40
			5	264.40
			20	264.40
			10	264.40
05/03/2025	18:25:33.607	100		265.20
			100	265.20
			100	265.20
05/03/2025	18:25:17.298	3		265.20
			3	265.20
			3	265.20
05/03/2025	18:25:10.963	20		265.05
			20	265.05
			20	265.05
05/03/2025	18:25:09.432	1		265.20
			1	265.20
			1	265.20
05/03/2025	18:22:24.943	5		264.85
			5	264.85
			5	264.85
05/03/2025	18:21:44.280	97		264.85
			36	264.85
			61	264.85
			97	264.85
05/03/2025	18:21:40.742	10		264.85
			10	264.85
			10	264.85
05/03/2025	18:20:43.868	2		264.40
			2	264.40
			2	264.40
05/03/2025	18:17:55.248	20		264.45
			20	264.45
			10	264.45
			10	264.45
05/03/2025	18:16:57.199	10		264.85
			10	264.85
			10	264.85
05/03/2025	18:12:13.429	60		264.45
			60	264.45
			27	264.45
			33	264.45
05/03/2025	18:06:47.066	6		264.40
			6	264.40
			6	264.40
05/03/2025	18:02:11.246	245		264.45
			190	264.45
			110	264.45
			5	264.45
			10	264.45
			5	264.45
			100	264.45
			20	264.45
			50	264.45
05/03/2025	17:57:51.117	100		264.90
			100	264.90
			100	264.90
05/03/2025	17:57:50.206	10		264.50
			10	264.50
			10	264.50
05/03/2025	17:57:49.974	40		264.45
			20	264.45
			40	264.45
			20	264.45
05/03/2025	17:56:33.076	12		264.40
			12	264.40
			12	264.40
05/03/2025	17:55:57.247	18		264.40
			18	264.40
			18	264.40
05/03/2025	17:53:01.684	100		264.40
			100	264.40
			100	264.40
05/03/2025	17:52:52.941	10		264.05
			10	264.05
			10	264.05
05/03/2025	17:50:15.831	5		264.10
			5	264.10
			5	264.10
05/03/2025	17:49:36.727	6		264.60
			6	264.60
			6	264.60
05/03/2025	17:49:03.560	40		264.35
			40	264.35
			20	264.35
			20	264.35
05/03/2025	17:48:36.842	60		264.40
			20	264.40
			40	264.40
			60	264.40
05/03/2025	17:48:10.994	10		264.40
			10	264.40
			10	264.40
05/03/2025	17:47:13.621	75		264.40
			75	264.40
			75	264.40
05/03/2025	17:43:08.374	50		264.30
			50	264.30
			50	264.30
05/03/2025	17:41:34.362	31		264.95
			2	264.95
			5	264.95
			20	264.95
			4	264.95
			8	264.95
			23	264.95
05/03/2025	17:38:19.642	50		264.75
			50	264.75
			50	264.75
05/03/2025	17:36:54.753	10		264.85
			10	264.85
			10	264.85
05/03/2025	17:36:33.622	37		264.85
			15	264.85
			12	264.85
			10	264.85
			27	264.85
			10	264.85
05/03/2025	17:28:32.009	10		265.20
			10	265.20
			10	265.20
05/03/2025	17:27:51.415	100		265.15
			100	265.15
			100	265.15
05/03/2025	17:27:31.665	19		265.25
			19	265.25
			19	265.25
05/03/2025	17:27:05.097	19		265.30
			19	265.30
			19	265.30
05/03/2025	17:27:02.435	40		265.25
			40	265.25
			40	265.25
05/03/2025	17:27:01.461	2		265.25
			2	265.25
			2	265.25
05/03/2025	17:26:15.156	5		265.10
			5	265.10
			5	265.10
05/03/2025	17:24:54.278	6		265.25
			6	265.25
			6	265.25
05/03/2025	17:23:03.239	20		265.35
			20	265.35
			20	265.35
05/03/2025	17:22:56.889	1		265.15
			1	265.15
			1	265.15
05/03/2025	17:22:24.964	10		265.00
			10	265.00
			10	265.00
05/03/2025	17:21:46.071	5		265.10
			5	265.10
			5	265.10
05/03/2025	17:21:40.880	1		265.10
			1	265.10
			1	265.10
05/03/2025	17:20:15.838	42		264.75
			42	264.75
			42	264.75
05/03/2025	17:19:44.571	5		264.85
			5	264.85
			5	264.85
05/03/2025	17:18:43.426	5		265.05
			5	265.05
			5	265.05
05/03/2025	17:14:35.716	1		264.80
			1	264.80
			1	264.80
05/03/2025	17:14:00.166	12		264.40
			12	264.40
			12	264.40
05/03/2025	17:11:38.979	3		264.30
			3	264.30
			3	264.30
05/03/2025	17:10:38.486	8		264.70
			8	264.70
			8	264.70
05/03/2025	17:10:32.956	20		264.75
			20	264.75
			20	264.75
05/03/2025	17:09:32.740	50		264.85
			50	264.85
			50	264.85
05/03/2025	17:08:04.764	5		264.90
			5	264.90
			5	264.90
05/03/2025	17:07:54.913	20		264.80
			20	264.80
			20	264.80
05/03/2025	17:07:40.707	18		264.85
			18	264.85
			18	264.85
05/03/2025	17:07:16.840	12		264.90
			12	264.90
			12	264.90
05/03/2025	17:07:10.945	5		264.90
			5	264.90
			5	264.90
05/03/2025	17:06:34.789	50		264.95
			50	264.95
			50	264.95
05/03/2025	17:06:27.242	2		264.90
			2	264.90
			2	264.90
05/03/2025	17:06:16.854	5		264.90
			5	264.90
			5	264.90
05/03/2025	17:06:13.526	2		264.85
			2	264.85
			2	264.85
05/03/2025	17:05:45.476	5		265.00
			5	265.00
			5	265.00
05/03/2025	17:05:03.822	60		265.05
			60	265.05
			60	265.05
05/03/2025	17:04:24.461	175		264.95
			175	264.95
			175	264.95
05/03/2025	17:03:39.546	20		265.00
			20	265.00
			20	265.00
05/03/2025	17:02:54.257	10		265.00
			10	265.00
			10	265.00
05/03/2025	17:02:46.611	4		265.00
			4	265.00
			4	265.00
05/03/2025	17:01:59.901	20		264.75
			20	264.75
			20	264.75
05/03/2025	17:01:53.900	2		264.80
			2	264.80
			2	264.80
05/03/2025	17:01:46.933	25		264.70
			25	264.70
			25	264.70
05/03/2025	17:00:10.195	145		264.80
			145	264.80
			145	264.80
05/03/2025	16:59:00.266	12		265.05
			12	265.05
			12	265.05
05/03/2025	16:58:08.930	6		265.20
			6	265.20
			6	265.20
05/03/2025	16:57:39.198	8		265.20
			8	265.20
			8	265.20
05/03/2025	16:56:36.020	20		265.25
			20	265.25
			20	265.25
05/03/2025	16:53:48.158	7		265.05
			7	265.05
			7	265.05
05/03/2025	16:50:46.042	49		264.70
			49	264.70
			49	264.70
05/03/2025	16:50:29.394	27		264.85
			27	264.85
			27	264.85
05/03/2025	16:50:20.087	55		264.80
			55	264.80
			55	264.80
05/03/2025	16:44:52.747	80		265.10
			80	265.10
			80	265.10
05/03/2025	16:44:48.414	1		265.15
			1	265.15
			1	265.15
05/03/2025	16:44:22.355	3		265.05
			3	265.05
			3	265.05
05/03/2025	16:42:42.929	37		264.75
			37	264.75
			37	264.75
05/03/2025	16:41:19.523	138		265.05
			138	265.05
			138	265.05
05/03/2025	16:40:44.879	11		265.00
			11	265.00
			11	265.00
05/03/2025	16:40:30.658	5		265.00
			5	265.00
			5	265.00
05/03/2025	16:39:53.712	1		265.00
			1	265.00
			1	265.00
05/03/2025	16:39:28.610	35		265.00
			5	265.00
			20	265.00
			10	265.00
			35	265.00
05/03/2025	16:39:10.240	200		264.70
			200	264.70
			200	264.70
05/03/2025	16:38:22.504	10		264.50
			10	264.50
			10	264.50
05/03/2025	16:38:20.190	98		264.55
			98	264.55
			98	264.55
05/03/2025	16:38:08.308	200		264.40
			200	264.40
			200	264.40
05/03/2025	16:37:36.148	1		264.35
			1	264.35
			1	264.35
05/03/2025	16:37:16.541	2		264.35
			2	264.35
			2	264.35
05/03/2025	16:37:14.829	25		264.30
			25	264.30
			25	264.30
05/03/2025	16:35:07.070	200		264.00
			200	264.00
			200	264.00
05/03/2025	16:32:07.101	200		263.45
			200	263.45
			200	263.45
05/03/2025	16:32:05.909	5		263.50
			5	263.50
			5	263.50
05/03/2025	16:31:49.640	5		263.60
			5	263.60
			5	263.60
05/03/2025	16:30:30.092	12		263.70
			12	263.70
			12	263.70
05/03/2025	16:29:10.138	38		263.80
			38	263.80
			38	263.80
05/03/2025	16:28:13.691	15		264.05
			15	264.05
			15	264.05
05/03/2025	16:27:31.838	5		264.10
			5	264.10
			5	264.10
05/03/2025	16:26:26.329	17		264.10
			17	264.10
			17	264.10
05/03/2025	16:26:15.113	52		263.95
			52	263.95
			52	263.95
05/03/2025	16:26:13.237	115		263.95
			115	263.95
			115	263.95
05/03/2025	16:25:48.361	15		263.95
			15	263.95
			15	263.95
05/03/2025	16:25:20.375	5		263.90
			5	263.90
			5	263.90
05/03/2025	16:25:11.443	30		263.80
			30	263.80
			30	263.80
05/03/2025	16:24:34.565	60		263.95
			60	263.95
			60	263.95
05/03/2025	16:24:31.722	25		264.00
			25	264.00
			25	264.00
05/03/2025	16:22:16.190	10		263.80
			10	263.80
			10	263.80
05/03/2025	16:21:40.780	250		263.50
			250	263.50
			250	263.50
05/03/2025	16:20:58.655	19		263.80
			19	263.80
			19	263.80
05/03/2025	16:20:57.721	14		263.75
			14	263.75
			14	263.75
05/03/2025	16:20:56.666	28		263.70
			28	263.70
			28	263.70
05/03/2025	16:20:55.629	27		263.80
			27	263.80
			27	263.80
05/03/2025	16:20:54.499	42		263.80
			42	263.80
			42	263.80
05/03/2025	16:20:53.744	22		263.80
			22	263.80
			22	263.80
05/03/2025	16:20:53.079	14		263.80
			14	263.80
			14	263.80
05/03/2025	16:20:52.260	28		263.80
			28	263.80
			28	263.80
05/03/2025	16:20:51.491	50		263.85
			50	263.85
			50	263.85
05/03/2025	16:20:50.750	33		263.85
			33	263.85
			33	263.85
05/03/2025	16:20:49.816	14		263.85
			14	263.85
			14	263.85
05/03/2025	16:20:48.985	44		263.85
			44	263.85
			44	263.85
05/03/2025	16:20:48.078	27		263.85
			27	263.85
			27	263.85
05/03/2025	16:20:47.281	14		263.80
			14	263.80
			14	263.80
05/03/2025	16:20:31.790	11		264.10
			11	264.10
			11	264.10
05/03/2025	16:20:27.680	2		264.15
			2	264.15
			2	264.15
05/03/2025	16:18:41.002	25		264.10
			25	264.10
			25	264.10
05/03/2025	16:17:56.641	10		264.00
			10	264.00
			10	264.00
05/03/2025	16:17:48.027	54		263.90
			54	263.90
			54	263.90
05/03/2025	16:16:31.916	5		264.10
			5	264.10
			5	264.10
05/03/2025	16:15:50.470	1		264.05
			1	264.05
			1	264.05
05/03/2025	16:15:33.666	2		264.45
			2	264.45
			2	264.45
05/03/2025	16:13:41.134	50		264.55
			50	264.55
			50	264.55
05/03/2025	16:13:37.586	200		264.55
			200	264.55
			200	264.55
05/03/2025	16:13:04.657	26		264.80
			26	264.80
			26	264.80
05/03/2025	16:12:53.177	71		264.75
			71	264.75
			71	264.75
05/03/2025	16:11:50.922	7		264.60
			7	264.60
			7	264.60
05/03/2025	16:11:45.398	3		264.55
			3	264.55
			3	264.55
05/03/2025	16:10:51.723	1		264.45
			1	264.45
			1	264.45
05/03/2025	16:10:42.263	99		264.10
			99	264.10
			99	264.10
05/03/2025	16:10:17.369	200		264.10
			200	264.10
			200	264.10
05/03/2025	16:10:14.948	1		264.25
			1	264.25
			1	264.25
05/03/2025	16:09:58.059	3		264.25
			3	264.25
			3	264.25
05/03/2025	16:09:56.829	8		264.25
			8	264.25
			8	264.25
05/03/2025	16:07:54.861	120		264.75
			120	264.75
			120	264.75
05/03/2025	16:07:03.584	19		264.45
			19	264.45
			19	264.45
05/03/2025	16:06:13.300	5		264.25
			5	264.25
			5	264.25
05/03/2025	16:03:57.925	12		263.95
			12	263.95
			12	263.95
05/03/2025	16:01:04.631	10		264.20
			10	264.20
			10	264.20
05/03/2025	16:00:58.081	75		264.00
			75	264.00
			75	264.00
05/03/2025	16:00:56.642	60		264.25
			60	264.25
			60	264.25
05/03/2025	16:00:08.738	1		264.00
			1	264.00
			1	264.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 8.10 / Ask: 8.30
Volume: 5 166 008
+86.96%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice