Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1288
777
81.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 16:34:27.245 | 100 | 81.38 | |
| 100 | 81.38 | |||
| 100 | 81.38 | |||
| 22/11/2024 | 16:33:04.005 | 100 | 81.38 | |
| 100 | 81.38 | |||
| 100 | 81.38 | |||
| 22/11/2024 | 16:32:37.511 | 30 | 81.42 | |
| 30 | 81.42 | |||
| 30 | 81.42 | |||
| 22/11/2024 | 16:32:10.587 | 100 | 81.42 | |
| 100 | 81.42 | |||
| 100 | 81.42 | |||
| 22/11/2024 | 16:30:43.778 | 42 | 81.46 | |
| 42 | 81.46 | |||
| 42 | 81.46 | |||
| 22/11/2024 | 16:30:08.388 | 350 | 81.40 | |
| 350 | 81.40 | |||
| 350 | 81.40 | |||
| 22/11/2024 | 16:30:01.631 | 300 | 81.40 | |
| 300 | 81.40 | |||
| 300 | 81.40 | |||
| 22/11/2024 | 16:29:44.449 | 1 | 81.38 | |
| 1 | 81.38 | |||
| 1 | 81.38 | |||
| 22/11/2024 | 16:28:07.846 | 1 | 81.40 | |
| 1 | 81.40 | |||
| 1 | 81.40 | |||
| 22/11/2024 | 16:27:51.240 | 10 | 81.44 | |
| 10 | 81.44 | |||
| 10 | 81.44 | |||
| 22/11/2024 | 16:27:15.530 | 1 | 81.44 | |
| 1 | 81.44 | |||
| 1 | 81.44 | |||
| 22/11/2024 | 16:25:45.144 | 12 | 81.48 | |
| 12 | 81.48 | |||
| 12 | 81.48 | |||
| 22/11/2024 | 16:25:01.933 | 3 | 81.40 | |
| 3 | 81.40 | |||
| 3 | 81.40 | |||
| 22/11/2024 | 16:23:12.194 | 20 | 81.40 | |
| 20 | 81.40 | |||
| 20 | 81.40 | |||
| 22/11/2024 | 16:22:43.257 | 40 | 81.40 | |
| 40 | 81.40 | |||
| 40 | 81.40 | |||
| 22/11/2024 | 16:22:42.665 | 3 | 81.44 | |
| 3 | 81.44 | |||
| 3 | 81.44 | |||
| 22/11/2024 | 16:21:05.550 | 5 | 81.46 | |
| 5 | 81.46 | |||
| 5 | 81.46 | |||
| 22/11/2024 | 16:19:54.533 | 10 | 81.44 | |
| 10 | 81.44 | |||
| 10 | 81.44 | |||
| 22/11/2024 | 16:13:15.790 | 5 | 81.46 | |
| 5 | 81.46 | |||
| 5 | 81.46 | |||
| 22/11/2024 | 16:13:15.474 | 20 | 81.46 | |
| 20 | 81.46 | |||
| 20 | 81.46 | |||
| 22/11/2024 | 16:08:50.811 | 100 | 81.56 | |
| 100 | 81.56 | |||
| 100 | 81.56 | |||
| 22/11/2024 | 16:08:32.166 | 8 | 81.54 | |
| 8 | 81.54 | |||
| 8 | 81.54 | |||
| 22/11/2024 | 16:06:14.101 | 60 | 81.56 | |
| 60 | 81.56 | |||
| 60 | 81.56 | |||
| 22/11/2024 | 16:06:02.018 | 12 | 81.58 | |
| 12 | 81.58 | |||
| 12 | 81.58 | |||
| 22/11/2024 | 16:05:01.706 | 400 | 81.48 | |
| 400 | 81.48 | |||
| 400 | 81.48 | |||
| 22/11/2024 | 16:04:20.802 | 25 | 81.52 | |
| 25 | 81.52 | |||
| 25 | 81.52 | |||
| 22/11/2024 | 16:03:42.555 | 1 | 81.48 | |
| 1 | 81.48 | |||
| 1 | 81.48 | |||
| 22/11/2024 | 16:03:12.716 | 27 | 81.48 | |
| 27 | 81.48 | |||
| 27 | 81.48 | |||
| 22/11/2024 | 16:03:09.271 | 217 | 81.50 | |
| 217 | 81.50 | |||
| 217 | 81.50 | |||
| 22/11/2024 | 16:01:49.993 | 80 | 81.38 | |
| 80 | 81.38 | |||
| 80 | 81.38 | |||
| 22/11/2024 | 16:01:44.932 | 4 | 81.42 | |
| 4 | 81.42 | |||
| 4 | 81.42 | |||
| 22/11/2024 | 15:58:48.980 | 47 | 81.32 | |
| 47 | 81.32 | |||
| 47 | 81.32 | |||
| 22/11/2024 | 15:57:03.893 | 200 | 81.32 | |
| 200 | 81.32 | |||
| 200 | 81.32 | |||
| 22/11/2024 | 15:57:03.003 | 400 | 81.32 | |
| 400 | 81.32 | |||
| 400 | 81.32 | |||
| 22/11/2024 | 15:56:54.347 | 400 | 81.34 | |
| 400 | 81.34 | |||
| 400 | 81.34 | |||
| 22/11/2024 | 15:56:28.682 | 45 | 81.36 | |
| 45 | 81.36 | |||
| 45 | 81.36 | |||
| 22/11/2024 | 15:56:27.527 | 74 | 81.32 | |
| 74 | 81.32 | |||
| 74 | 81.32 | |||
| 22/11/2024 | 15:55:41.663 | 180 | 81.30 | |
| 180 | 81.30 | |||
| 180 | 81.30 | |||
| 22/11/2024 | 15:55:38.324 | 400 | 81.30 | |
| 400 | 81.30 | |||
| 400 | 81.30 | |||
| 22/11/2024 | 15:54:13.454 | 7 | 81.24 | |
| 7 | 81.24 | |||
| 7 | 81.24 | |||
| 22/11/2024 | 15:53:49.429 | 2 | 81.22 | |
| 2 | 81.22 | |||
| 2 | 81.22 | |||
| 22/11/2024 | 15:53:35.836 | 10 | 81.16 | |
| 10 | 81.16 | |||
| 10 | 81.16 | |||
| 22/11/2024 | 15:52:45.971 | 25 | 81.16 | |
| 25 | 81.16 | |||
| 25 | 81.16 | |||
| 22/11/2024 | 15:49:17.082 | 100 | 81.24 | |
| 100 | 81.24 | |||
| 100 | 81.24 | |||
| 22/11/2024 | 15:48:45.861 | 10 | 81.28 | |
| 10 | 81.28 | |||
| 10 | 81.28 | |||
| 22/11/2024 | 15:45:23.033 | 8 | 81.22 | |
| 8 | 81.22 | |||
| 8 | 81.22 | |||
| 22/11/2024 | 15:45:11.909 | 120 | 81.18 | |
| 120 | 81.18 | |||
| 120 | 81.18 | |||
| 22/11/2024 | 15:44:37.166 | 70 | 81.16 | |
| 70 | 81.16 | |||
| 70 | 81.16 | |||
| 22/11/2024 | 15:44:02.414 | 400 | 81.16 | |
| 400 | 81.16 | |||
| 400 | 81.16 | |||
| 22/11/2024 | 15:43:48.495 | 150 | 81.18 | |
| 150 | 81.18 | |||
| 150 | 81.18 | |||
| 22/11/2024 | 15:43:20.272 | 40 | 81.20 | |
| 40 | 81.20 | |||
| 40 | 81.20 | |||
| 22/11/2024 | 15:43:11.704 | 300 | 81.16 | |
| 300 | 81.16 | |||
| 300 | 81.16 | |||
| 22/11/2024 | 15:41:54.276 | 18 | 81.24 | |
| 18 | 81.24 | |||
| 18 | 81.24 | |||
| 22/11/2024 | 15:41:31.384 | 80 | 81.22 | |
| 80 | 81.22 | |||
| 80 | 81.22 | |||
| 22/11/2024 | 15:41:17.005 | 27 | 81.32 | |
| 27 | 81.32 | |||
| 27 | 81.32 | |||
| 22/11/2024 | 15:39:15.457 | 22 | 81.06 | |
| 22 | 81.06 | |||
| 22 | 81.06 | |||
| 22/11/2024 | 15:38:53.879 | 30 | 81.04 | |
| 30 | 81.04 | |||
| 30 | 81.04 | |||
| 22/11/2024 | 15:38:44.194 | 180 | 81.02 | |
| 180 | 81.02 | |||
| 180 | 81.02 | |||
| 22/11/2024 | 15:38:34.736 | 70 | 81.02 | |
| 70 | 81.02 | |||
| 70 | 81.02 | |||
| 22/11/2024 | 15:38:34.534 | 1 | 81.00 | |
| 1 | 81.00 | |||
| 1 | 81.00 | |||
| 22/11/2024 | 15:38:22.087 | 75 | 80.96 | |
| 75 | 80.96 | |||
| 75 | 80.96 | |||
| 22/11/2024 | 15:38:19.867 | 300 | 81.00 | |
| 300 | 81.00 | |||
| 300 | 81.00 | |||
| 22/11/2024 | 15:37:00.658 | 4 | 80.98 | |
| 4 | 80.98 | |||
| 4 | 80.98 | |||
| 22/11/2024 | 15:36:41.504 | 3 | 80.94 | |
| 3 | 80.94 | |||
| 3 | 80.94 | |||
| 22/11/2024 | 15:36:21.322 | 6 | 80.96 | |
| 6 | 80.96 | |||
| 6 | 80.96 | |||
| 22/11/2024 | 15:36:05.785 | 10 | 80.98 | |
| 10 | 80.98 | |||
| 10 | 80.98 | |||
| 22/11/2024 | 15:35:33.879 | 6 | 80.94 | |
| 6 | 80.94 | |||
| 6 | 80.94 | |||
| 22/11/2024 | 15:34:59.747 | 100 | 80.98 | |
| 100 | 80.98 | |||
| 100 | 80.98 | |||
| 22/11/2024 | 15:33:53.615 | 7 | 81.00 | |
| 7 | 81.00 | |||
| 7 | 81.00 | |||
| 22/11/2024 | 15:33:26.535 | 35 | 80.96 | |
| 35 | 80.96 | |||
| 35 | 80.96 | |||
| 22/11/2024 | 15:32:39.346 | 2 | 80.98 | |
| 2 | 80.98 | |||
| 2 | 80.98 | |||
| 22/11/2024 | 15:32:19.646 | 12 | 80.96 | |
| 12 | 80.96 | |||
| 12 | 80.96 | |||
| 22/11/2024 | 15:31:34.798 | 70 | 80.90 | |
| 70 | 80.90 | |||
| 70 | 80.90 | |||
| 22/11/2024 | 15:31:19.796 | 25 | 80.94 | |
| 25 | 80.94 | |||
| 25 | 80.94 | |||
| 22/11/2024 | 15:30:44.995 | 20 | 80.96 | |
| 20 | 80.96 | |||
| 20 | 80.96 | |||
| 22/11/2024 | 15:29:54.614 | 5 | 80.92 | |
| 5 | 80.92 | |||
| 5 | 80.92 | |||
| 22/11/2024 | 15:29:49.257 | 3 | 80.94 | |
| 3 | 80.94 | |||
| 3 | 80.94 | |||
| 22/11/2024 | 15:29:21.412 | 6 | 80.90 | |
| 6 | 80.90 | |||
| 6 | 80.90 | |||
| 22/11/2024 | 15:28:38.332 | 5 | 80.94 | |
| 5 | 80.94 | |||
| 5 | 80.94 | |||
| 22/11/2024 | 15:26:15.448 | 18 | 80.96 | |
| 18 | 80.96 | |||
| 18 | 80.96 | |||
| 22/11/2024 | 15:25:38.601 | 70 | 81.00 | |
| 70 | 81.00 | |||
| 70 | 81.00 | |||
| 22/11/2024 | 15:23:50.119 | 4 | 81.02 | |
| 4 | 81.02 | |||
| 4 | 81.02 | |||
| 22/11/2024 | 15:22:25.791 | 300 | 81.00 | |
| 300 | 81.00 | |||
| 300 | 81.00 | |||
| 22/11/2024 | 15:22:02.322 | 1 | 80.96 | |
| 1 | 80.96 | |||
| 1 | 80.96 | |||
| 22/11/2024 | 15:21:49.456 | 100 | 80.98 | |
| 100 | 80.98 | |||
| 100 | 80.98 | |||
| 22/11/2024 | 15:20:12.824 | 2 | 80.90 | |
| 2 | 80.90 | |||
| 2 | 80.90 | |||
| 22/11/2024 | 15:19:57.313 | 2 | 80.94 | |
| 2 | 80.94 | |||
| 2 | 80.94 | |||
| 22/11/2024 | 15:19:28.634 | 1 | 80.88 | |
| 1 | 80.88 | |||
| 1 | 80.88 | |||
| 22/11/2024 | 15:18:41.173 | 35 | 80.84 | |
| 35 | 80.84 | |||
| 35 | 80.84 | |||
| 22/11/2024 | 15:18:31.713 | 10 | 80.88 | |
| 10 | 80.88 | |||
| 10 | 80.88 | |||
| 22/11/2024 | 15:18:14.228 | 1 | 80.88 | |
| 1 | 80.88 | |||
| 1 | 80.88 | |||
| 22/11/2024 | 15:16:07.835 | 67 | 80.88 | |
| 67 | 80.88 | |||
| 67 | 80.88 | |||
| 22/11/2024 | 15:15:06.799 | 2 | 80.86 | |
| 2 | 80.86 | |||
| 2 | 80.86 | |||
| 22/11/2024 | 15:14:35.200 | 4 | 80.90 | |
| 4 | 80.90 | |||
| 4 | 80.90 | |||
| 22/11/2024 | 15:14:23.509 | 30 | 80.92 | |
| 30 | 80.92 | |||
| 30 | 80.92 | |||
| 22/11/2024 | 15:13:59.211 | 10 | 80.90 | |
| 10 | 80.90 | |||
| 10 | 80.90 | |||
| 22/11/2024 | 15:13:51.842 | 400 | 80.94 | |
| 400 | 80.94 | |||
| 400 | 80.94 | |||
| 22/11/2024 | 15:13:51.346 | 400 | 80.94 | |
| 400 | 80.94 | |||
| 400 | 80.94 | |||
| 22/11/2024 | 15:13:50.964 | 300 | 80.92 | |
| 300 | 80.92 | |||
| 300 | 80.92 | |||
| 22/11/2024 | 15:13:27.474 | 10 | 80.94 | |
| 10 | 80.94 | |||
| 10 | 80.94 | |||
| 22/11/2024 | 15:13:09.172 | 3 | 80.90 | |
| 3 | 80.90 | |||
| 3 | 80.90 | |||
| 22/11/2024 | 15:12:46.340 | 10 | 80.88 | |
| 10 | 80.88 | |||
| 10 | 80.88 | |||
| 22/11/2024 | 15:12:33.733 | 5 | 80.90 | |
| 5 | 80.90 | |||
| 5 | 80.90 | |||
| 22/11/2024 | 15:12:33.233 | 50 | 80.86 | |
| 50 | 80.86 | |||
| 50 | 80.86 | |||
| 22/11/2024 | 15:11:42.736 | 200 | 80.86 | |
| 200 | 80.86 | |||
| 200 | 80.86 | |||
| 22/11/2024 | 15:11:16.775 | 25 | 80.88 | |
| 25 | 80.88 | |||
| 25 | 80.88 | |||
| 22/11/2024 | 15:08:41.735 | 67 | 80.84 | |
| 50 | 80.84 | |||
| 17 | 80.84 | |||
| 67 | 80.84 | |||
| 22/11/2024 | 15:08:06.433 | 200 | 80.86 | |
| 200 | 80.86 | |||
| 200 | 80.86 | |||
| 22/11/2024 | 15:07:54.448 | 1 | 80.92 | |
| 1 | 80.92 | |||
| 1 | 80.92 | |||
| 22/11/2024 | 15:07:54.137 | 5 | 80.92 | |
| 5 | 80.92 | |||
| 5 | 80.92 | |||
| 22/11/2024 | 15:07:40.558 | 5 | 80.92 | |
| 5 | 80.92 | |||
| 5 | 80.92 | |||
| 22/11/2024 | 15:07:25.752 | 100 | 80.90 | |
| 100 | 80.90 | |||
| 100 | 80.90 | |||
| 22/11/2024 | 15:07:24.307 | 2 | 80.92 | |
| 2 | 80.92 | |||
| 2 | 80.92 | |||
| 22/11/2024 | 15:04:35.159 | 100 | 80.90 | |
| 100 | 80.90 | |||
| 100 | 80.90 | |||
| 22/11/2024 | 15:03:50.423 | 40 | 80.88 | |
| 40 | 80.88 | |||
| 40 | 80.88 | |||
| 22/11/2024 | 15:03:37.998 | 15 | 80.88 | |
| 15 | 80.88 | |||
| 15 | 80.88 | |||
| 22/11/2024 | 15:03:27.914 | 10 | 80.90 | |
| 10 | 80.90 | |||
| 10 | 80.90 | |||
| 22/11/2024 | 15:01:40.264 | 24 | 80.86 | |
| 24 | 80.86 | |||
| 24 | 80.86 | |||
| 22/11/2024 | 15:00:58.145 | 50 | 80.84 | |
| 50 | 80.84 | |||
| 50 | 80.84 | |||
| 22/11/2024 | 15:00:50.367 | 110 | 80.88 | |
| 110 | 80.88 | |||
| 110 | 80.88 | |||
| 22/11/2024 | 15:00:34.832 | 7 | 80.90 | |
| 7 | 80.90 | |||
| 7 | 80.90 | |||
| 22/11/2024 | 14:57:43.371 | 4 | 80.88 | |
| 4 | 80.88 | |||
| 4 | 80.88 | |||
| 22/11/2024 | 14:57:38.911 | 50 | 80.92 | |
| 50 | 80.92 | |||
| 50 | 80.92 | |||
| 22/11/2024 | 14:55:23.149 | 1 | 80.88 | |
| 1 | 80.88 | |||
| 1 | 80.88 | |||
| 22/11/2024 | 14:53:09.774 | 20 | 80.84 | |
| 20 | 80.84 | |||
| 20 | 80.84 | |||
| 22/11/2024 | 14:50:41.536 | 150 | 80.86 | |
| 150 | 80.86 | |||
| 150 | 80.86 | |||
| 22/11/2024 | 14:49:54.797 | 50 | 80.88 | |
| 50 | 80.88 | |||
| 50 | 80.88 | |||
| 22/11/2024 | 14:49:52.591 | 11 | 80.88 | |
| 11 | 80.88 | |||
| 11 | 80.88 | |||
| 22/11/2024 | 14:49:18.250 | 4 | 80.92 | |
| 4 | 80.92 | |||
| 4 | 80.92 | |||
| 22/11/2024 | 14:47:42.220 | 20 | 80.90 | |
| 20 | 80.90 | |||
| 20 | 80.90 | |||
| 22/11/2024 | 14:47:12.253 | 12 | 80.96 | |
| 12 | 80.96 | |||
| 12 | 80.96 | |||
| 22/11/2024 | 14:46:50.605 | 190 | 81.00 | |
| 190 | 81.00 | |||
| 10 | 81.00 | |||
| 180 | 81.00 | |||
| 22/11/2024 | 14:46:15.072 | 400 | 81.00 | |
| 400 | 81.00 | |||
| 400 | 81.00 | |||
| 22/11/2024 | 14:45:20.461 | 2 | 80.98 | |
| 2 | 80.98 | |||
| 2 | 80.98 | |||
| 22/11/2024 | 14:44:57.882 | 300 | 80.98 | |
| 300 | 80.98 | |||
| 300 | 80.98 | |||
| 22/11/2024 | 14:44:06.886 | 400 | 80.98 | |
| 400 | 80.98 | |||
| 400 | 80.98 | |||
| 22/11/2024 | 14:43:47.185 | 61 | 81.00 | |
| 61 | 81.00 | |||
| 61 | 81.00 | |||
| 22/11/2024 | 14:43:31.245 | 50 | 81.02 | |
| 50 | 81.02 | |||
| 50 | 81.02 | |||
| 22/11/2024 | 14:42:27.649 | 15 | 81.06 | |
| 15 | 81.06 | |||
| 15 | 81.06 | |||
| 22/11/2024 | 14:42:00.958 | 1 | 81.12 | |
| 1 | 81.12 | |||
| 1 | 81.12 | |||
| 22/11/2024 | 14:41:47.166 | 50 | 81.08 | |
| 50 | 81.08 | |||
| 50 | 81.08 | |||
| 22/11/2024 | 14:40:08.956 | 2 | 81.14 | |
| 2 | 81.14 | |||
| 2 | 81.14 | |||
| 22/11/2024 | 14:38:14.217 | 10 | 81.20 | |
| 10 | 81.20 | |||
| 10 | 81.20 | |||
| 22/11/2024 | 14:35:58.438 | 100 | 81.18 | |
| 100 | 81.18 | |||
| 100 | 81.18 | |||
| 22/11/2024 | 14:35:52.888 | 30 | 81.18 | |
| 30 | 81.18 | |||
| 30 | 81.18 | |||
| 22/11/2024 | 14:35:22.030 | 17 | 81.18 | |
| 17 | 81.18 | |||
| 17 | 81.18 | |||
| 22/11/2024 | 14:34:54.513 | 310 | 81.20 | |
| 310 | 81.20 | |||
| 310 | 81.20 | |||
| 22/11/2024 | 14:34:46.646 | 24 | 81.24 | |
| 24 | 81.24 | |||
| 24 | 81.24 | |||
| 22/11/2024 | 14:31:27.746 | 110 | 81.24 | |
| 110 | 81.24 | |||
| 110 | 81.24 | |||
| 22/11/2024 | 14:29:47.326 | 10 | 81.26 | |
| 10 | 81.26 | |||
| 10 | 81.26 | |||
| 22/11/2024 | 14:29:08.617 | 20 | 81.20 | |
| 20 | 81.20 | |||
| 20 | 81.20 | |||
| 22/11/2024 | 14:28:57.753 | 1 | 81.24 | |
| 1 | 81.24 | |||
| 1 | 81.24 | |||
| 22/11/2024 | 14:28:18.084 | 12 | 81.24 | |
| 12 | 81.24 | |||
| 12 | 81.24 | |||
| 22/11/2024 | 14:28:13.344 | 80 | 81.20 | |
| 80 | 81.20 | |||
| 80 | 81.20 | |||
| 22/11/2024 | 14:27:27.356 | 20 | 81.20 | |
| 20 | 81.20 | |||
| 20 | 81.20 | |||
| 22/11/2024 | 14:27:22.362 | 100 | 81.20 | |
| 100 | 81.20 | |||
| 100 | 81.20 | |||
| 22/11/2024 | 14:25:15.668 | 100 | 81.18 | |
| 100 | 81.18 | |||
| 100 | 81.18 | |||
| 22/11/2024 | 14:23:57.049 | 19 | 81.20 | |
| 19 | 81.20 | |||
| 19 | 81.20 | |||
| 22/11/2024 | 14:21:40.843 | 13 | 81.16 | |
| 13 | 81.16 | |||
| 13 | 81.16 | |||
| 22/11/2024 | 14:19:52.394 | 4 | 81.14 | |
| 4 | 81.14 | |||
| 4 | 81.14 | |||
| 22/11/2024 | 14:18:57.436 | 50 | 81.14 | |
| 45 | 81.14 | |||
| 50 | 81.14 | |||
| 5 | 81.14 | |||
| 22/11/2024 | 14:18:43.777 | 13 | 81.14 | |
| 13 | 81.14 | |||
| 13 | 81.14 | |||
| 22/11/2024 | 14:18:00.935 | 50 | 81.16 | |
| 50 | 81.16 | |||
| 50 | 81.16 | |||
| 22/11/2024 | 14:17:25.057 | 350 | 81.12 | |
| 350 | 81.12 | |||
| 350 | 81.12 | |||
| 22/11/2024 | 14:16:56.529 | 50 | 81.10 | |
| 50 | 81.10 | |||
| 50 | 81.10 | |||
| 22/11/2024 | 14:14:58.447 | 11 | 81.14 | |
| 11 | 81.14 | |||
| 11 | 81.14 | |||
| 22/11/2024 | 14:14:31.603 | 60 | 81.16 | |
| 60 | 81.16 | |||
| 60 | 81.16 | |||
| 22/11/2024 | 14:14:29.923 | 109 | 81.16 | |
| 109 | 81.16 | |||
| 109 | 81.16 | |||
| 22/11/2024 | 14:14:02.789 | 20 | 81.16 | |
| 20 | 81.16 | |||
| 20 | 81.16 | |||
| 22/11/2024 | 14:13:52.943 | 2 | 81.16 | |
| 2 | 81.16 | |||
| 2 | 81.16 | |||
| 22/11/2024 | 14:13:39.941 | 101 | 81.18 | |
| 101 | 81.18 | |||
| 101 | 81.18 | |||
| 22/11/2024 | 14:13:09.372 | 10 | 81.22 | |
| 10 | 81.22 | |||
| 10 | 81.22 | |||
| 22/11/2024 | 14:13:03.857 | 10 | 81.22 | |
| 10 | 81.22 | |||
| 10 | 81.22 | |||
| 22/11/2024 | 14:12:23.573 | 100 | 81.28 | |
| 100 | 81.28 | |||
| 100 | 81.28 | |||
| 22/11/2024 | 14:12:03.488 | 5 | 81.30 | |
| 5 | 81.30 | |||
| 5 | 81.30 | |||
| 22/11/2024 | 14:11:47.302 | 20 | 81.30 | |
| 20 | 81.30 | |||
| 20 | 81.30 | |||
| 22/11/2024 | 14:10:43.155 | 61 | 81.32 | |
| 61 | 81.32 | |||
| 61 | 81.32 | |||
| 22/11/2024 | 14:10:34.149 | 50 | 81.32 | |
| 50 | 81.32 | |||
| 50 | 81.32 | |||
| 22/11/2024 | 14:10:05.920 | 100 | 81.34 | |
| 100 | 81.34 | |||
| 100 | 81.34 | |||
| 22/11/2024 | 14:09:05.231 | 296 | 81.38 | |
| 296 | 81.38 | |||
| 200 | 81.38 | |||
| 96 | 81.38 | |||
| 22/11/2024 | 14:08:34.775 | 400 | 81.38 | |
| 400 | 81.38 | |||
| 400 | 81.38 | |||
| 22/11/2024 | 14:08:22.538 | 100 | 81.40 | |
| 100 | 81.40 | |||
| 100 | 81.40 | |||
| 22/11/2024 | 14:07:46.956 | 20 | 81.42 | |
| 20 | 81.42 | |||
| 20 | 81.42 | |||
| 22/11/2024 | 14:07:05.207 | 20 | 81.30 | |
| 20 | 81.30 | |||
| 20 | 81.30 | |||
| 22/11/2024 | 14:05:34.454 | 7 | 81.24 | |
| 7 | 81.24 | |||
| 7 | 81.24 | |||
| 22/11/2024 | 14:05:04.120 | 126 | 81.18 | |
| 126 | 81.18 | |||
| 126 | 81.18 | |||
| 22/11/2024 | 14:04:58.258 | 400 | 81.20 | |
| 400 | 81.20 | |||
| 400 | 81.20 | |||
| 22/11/2024 | 14:04:52.333 | 1 | 81.22 | |
| 1 | 81.22 | |||
| 1 | 81.22 | |||
| 22/11/2024 | 14:04:12.599 | 3 | 81.24 | |
| 3 | 81.24 | |||
| 3 | 81.24 | |||
| 22/11/2024 | 14:04:01.596 | 20 | 81.20 | |
| 20 | 81.20 | |||
| 20 | 81.20 | |||
| 22/11/2024 | 14:03:57.158 | 13 | 81.22 | |
| 13 | 81.22 | |||
| 13 | 81.22 | |||
| 22/11/2024 | 14:03:50.904 | 1 | 81.22 | |
| 1 | 81.22 | |||
| 1 | 81.22 | |||
| 22/11/2024 | 14:03:47.587 | 40 | 81.22 | |
| 40 | 81.22 | |||
| 40 | 81.22 | |||
| 22/11/2024 | 14:03:11.043 | 307 | 81.24 | |
| 307 | 81.24 | |||
| 307 | 81.24 | |||
| 22/11/2024 | 14:00:33.539 | 44 | 81.18 | |
| 44 | 81.18 | |||
| 44 | 81.18 | |||
| 22/11/2024 | 14:00:21.035 | 30 | 81.16 | |
| 30 | 81.16 | |||
| 30 | 81.16 | |||
| 22/11/2024 | 14:00:12.377 | 11 | 81.14 | |
| 11 | 81.14 | |||
| 11 | 81.14 | |||
| 22/11/2024 | 13:56:24.455 | 10 | 81.22 | |
| 2 | 81.22 | |||
| 10 | 81.22 | |||
| 8 | 81.22 | |||
| 22/11/2024 | 13:56:02.317 | 13 | 81.20 | |
| 13 | 81.20 | |||
| 13 | 81.20 | |||
| 22/11/2024 | 13:55:33.116 | 100 | 81.20 | |
| 100 | 81.20 | |||
| 100 | 81.20 | |||
| 22/11/2024 | 13:55:21.377 | 250 | 81.20 | |
| 250 | 81.20 | |||
| 250 | 81.20 | |||
| 22/11/2024 | 13:51:17.132 | 20 | 81.18 | |
| 20 | 81.18 | |||
| 20 | 81.18 | |||
| 22/11/2024 | 13:48:02.424 | 25 | 81.12 | |
| 25 | 81.12 | |||
| 25 | 81.12 | |||
| 22/11/2024 | 13:40:49.230 | 15 | 81.16 | |
| 15 | 81.16 | |||
| 15 | 81.16 | |||
| 22/11/2024 | 13:36:09.239 | 6 | 81.28 | |
| 6 | 81.28 | |||
| 6 | 81.28 | |||
| 22/11/2024 | 13:34:38.439 | 1 | 81.20 | |
| 1 | 81.20 | |||
| 1 | 81.20 | |||
| 22/11/2024 | 13:34:23.178 | 5 | 81.22 | |
| 5 | 81.22 | |||
| 5 | 81.22 | |||
| 22/11/2024 | 13:34:00.894 | 10 585 | 81.14 | |
| 615 | 81.14 | |||
| 124 | 81.14 | |||
| 10 585 | 81.14 | |||
| 9 846 | 81.14 | |||
| 22/11/2024 | 13:33:26.462 | 1 015 | 81.24 | |
| 615 | 81.24 | |||
| 400 | 81.24 | |||
| 1 015 | 81.24 | |||
| 22/11/2024 | 13:33:11.595 | 400 | 81.24 | |
| 400 | 81.24 | |||
| 400 | 81.24 | |||
| 22/11/2024 | 13:33:08.045 | 30 | 81.24 | |
| 30 | 81.24 | |||
| 30 | 81.24 | |||
| 22/11/2024 | 13:32:27.479 | 132 | 81.26 | |
| 132 | 81.26 | |||
| 132 | 81.26 | |||
| 22/11/2024 | 13:31:54.396 | 6 | 81.26 | |
| 6 | 81.26 | |||
| 6 | 81.26 | |||
| 22/11/2024 | 13:31:51.351 | 60 | 81.22 | |
| 60 | 81.22 | |||
| 60 | 81.22 | |||
| 22/11/2024 | 13:30:59.908 | 430 | 81.22 | |
| 2 | 81.22 | |||
| 370 | 81.22 | |||
| 28 | 81.22 | |||
| 60 | 81.22 | |||
| 400 | 81.22 | |||
| 22/11/2024 | 13:30:14.342 | 400 | 81.22 | |
| 400 | 81.22 | |||
| 400 | 81.22 | |||
| 22/11/2024 | 13:29:22.222 | 40 | 81.24 | |
| 40 | 81.24 | |||
| 40 | 81.24 | |||
| 22/11/2024 | 13:29:08.989 | 15 | 81.26 | |
| 15 | 81.26 | |||
| 15 | 81.26 | |||
| 22/11/2024 | 13:28:33.401 | 200 | 81.24 | |
| 200 | 81.24 | |||
| 200 | 81.24 | |||
| 22/11/2024 | 13:28:33.183 | 400 | 81.24 | |
| 400 | 81.24 | |||
| 400 | 81.24 | |||
| 22/11/2024 | 13:28:28.387 | 400 | 81.24 | |
| 400 | 81.24 | |||
| 400 | 81.24 | |||
| 22/11/2024 | 13:26:37.781 | 50 | 81.40 | |
| 50 | 81.40 | |||
| 50 | 81.40 | |||
| 22/11/2024 | 13:26:24.607 | 13 | 81.40 | |
| 13 | 81.40 | |||
| 13 | 81.40 | |||
| 22/11/2024 | 13:25:00.283 | 1 | 81.34 | |
| 1 | 81.34 | |||
| 1 | 81.34 | |||
| 22/11/2024 | 13:23:54.766 | 12 | 81.38 | |
| 12 | 81.38 | |||
| 12 | 81.38 | |||
| 22/11/2024 | 13:23:21.656 | 310 | 81.30 | |
| 310 | 81.30 | |||
| 310 | 81.30 | |||
| 22/11/2024 | 13:23:16.071 | 13 | 81.30 | |
| 13 | 81.30 | |||
| 13 | 81.30 | |||
| 22/11/2024 | 13:21:02.982 | 65 | 81.14 | |
| 65 | 81.14 | |||
| 65 | 81.14 | |||
| 22/11/2024 | 13:20:47.905 | 400 | 81.18 | |
| 400 | 81.18 | |||
| 400 | 81.18 | |||
| 22/11/2024 | 13:18:40.124 | 1 | 81.10 | |
| 1 | 81.10 | |||
| 1 | 81.10 | |||
| 22/11/2024 | 13:18:27.707 | 12 | 81.14 | |
| 12 | 81.14 | |||
| 12 | 81.14 | |||
| 22/11/2024 | 13:16:52.996 | 30 | 81.10 | |
| 30 | 81.10 | |||
| 30 | 81.10 | |||
| 22/11/2024 | 13:16:49.546 | 100 | 81.10 | |
| 100 | 81.10 | |||
| 100 | 81.10 | |||
| 22/11/2024 | 13:15:01.181 | 172 | 81.04 | |
| 172 | 81.04 | |||
| 172 | 81.04 | |||
| 22/11/2024 | 13:13:47.535 | 5 | 81.04 | |
| 5 | 81.04 | |||
| 5 | 81.04 | |||
| 22/11/2024 | 13:13:21.149 | 400 | 81.06 | |
| 400 | 81.06 | |||
| 400 | 81.06 | |||
| 22/11/2024 | 13:12:34.431 | 5 | 81.06 | |
| 5 | 81.06 | |||
| 5 | 81.06 | |||
| 22/11/2024 | 13:12:00.509 | 50 | 81.06 | |
| 50 | 81.06 | |||
| 50 | 81.06 | |||
| 22/11/2024 | 13:11:43.246 | 173 | 81.08 | |
| 173 | 81.08 | |||
| 173 | 81.08 | |||
| 22/11/2024 | 13:11:27.924 | 10 | 81.08 | |
| 10 | 81.08 | |||
| 10 | 81.08 | |||
| 22/11/2024 | 13:11:25.244 | 5 | 81.08 | |
| 5 | 81.08 | |||
| 5 | 81.08 | |||
| 22/11/2024 | 13:10:23.212 | 1 | 81.04 | |
| 1 | 81.04 | |||
| 1 | 81.04 | |||
| 22/11/2024 | 13:10:08.296 | 181 | 81.10 | |
| 181 | 81.10 | |||
| 181 | 81.10 | |||
| 22/11/2024 | 13:10:07.688 | 200 | 81.10 | |
| 200 | 81.10 | |||
| 200 | 81.10 | |||
| 22/11/2024 | 13:09:37.258 | 200 | 81.00 | |
| 200 | 81.00 | |||
| 200 | 81.00 | |||
| 22/11/2024 | 13:09:37.164 | 359 | 81.00 | |
| 22 | 81.00 | |||
| 20 | 81.00 | |||
| 275 | 81.00 | |||
| 359 | 81.00 | |||
| 22 | 81.00 | |||
| 5 | 81.00 | |||
| 15 | 81.00 | |||
| 22/11/2024 | 13:09:26.468 | 250 | 80.96 | |
| 200 | 80.96 | |||
| 50 | 80.96 | |||
| 250 | 80.96 | |||
| 22/11/2024 | 13:08:38.455 | 70 | 80.94 | |
| 70 | 80.94 | |||
| 70 | 80.94 | |||
| 22/11/2024 | 13:08:24.228 | 137 | 80.94 | |
| 137 | 80.94 | |||
| 137 | 80.94 | |||
| 22/11/2024 | 13:07:47.218 | 160 | 80.90 | |
| 160 | 80.90 | |||
| 160 | 80.90 | |||
| 22/11/2024 | 13:07:18.760 | 3 | 80.88 | |
| 3 | 80.88 | |||
| 3 | 80.88 | |||
| 22/11/2024 | 13:07:04.834 | 13 | 80.88 | |
| 13 | 80.88 | |||
| 13 | 80.88 | |||
| 22/11/2024 | 13:05:41.651 | 80 | 80.78 | |
| 80 | 80.78 | |||
| 80 | 80.78 | |||
| 22/11/2024 | 13:05:11.997 | 400 | 80.82 | |
| 400 | 80.82 | |||
| 400 | 80.82 | |||
| 22/11/2024 | 13:04:25.227 | 200 | 80.86 | |
| 200 | 80.86 | |||
| 200 | 80.86 | |||
| 22/11/2024 | 13:03:55.939 | 200 | 80.86 | |
| 200 | 80.86 | |||
| 200 | 80.86 | |||
| 22/11/2024 | 13:02:09.985 | 200 | 80.62 | |
| 200 | 80.62 | |||
| 200 | 80.62 | |||
| 22/11/2024 | 13:01:34.618 | 100 | 80.94 | |
| 100 | 80.94 | |||
| 100 | 80.94 | |||
| 22/11/2024 | 13:01:22.862 | 60 | 80.62 | |
| 60 | 80.62 | |||
| 60 | 80.62 | |||
| 22/11/2024 | 13:01:06.516 | 50 | 80.94 | |
| 50 | 80.94 | |||
| 50 | 80.94 | |||
| 22/11/2024 | 13:00:04.902 | 80 | 80.62 | |
| 80 | 80.62 | |||
| 80 | 80.62 | |||
| 22/11/2024 | 12:59:41.288 | 5 | 80.76 | |
| 5 | 80.76 | |||
| 5 | 80.76 | |||
| 22/11/2024 | 12:58:35.188 | 210 | 80.76 | |
| 210 | 80.76 | |||
| 210 | 80.76 | |||
| 22/11/2024 | 12:58:30.599 | 35 | 80.76 | |
| 35 | 80.76 | |||
| 35 | 80.76 | |||
| 22/11/2024 | 12:58:21.366 | 12 | 80.76 | |
| 12 | 80.76 | |||
| 12 | 80.76 | |||
| 22/11/2024 | 12:57:40.131 | 50 | 80.76 | |
| 50 | 80.76 | |||
| 50 | 80.76 | |||
| 22/11/2024 | 12:56:39.611 | 120 | 80.72 | |
| 120 | 80.72 | |||
| 120 | 80.72 | |||
| 22/11/2024 | 12:56:03.974 | 100 | 80.76 | |
| 100 | 80.76 | |||
| 100 | 80.76 | |||
| 22/11/2024 | 12:54:34.206 | 37 | 80.72 | |
| 37 | 80.72 | |||
| 37 | 80.72 | |||
| 22/11/2024 | 12:53:29.065 | 1 | 80.74 | |
| 1 | 80.74 | |||
| 1 | 80.74 | |||
| 22/11/2024 | 12:53:01.153 | 35 | 80.74 | |
| 35 | 80.74 | |||
| 35 | 80.74 | |||
| 22/11/2024 | 12:50:30.105 | 50 | 80.68 | |
| 50 | 80.68 | |||
| 50 | 80.68 | |||
| 22/11/2024 | 12:48:53.739 | 50 | 80.70 | |
| 50 | 80.70 | |||
| 50 | 80.70 | |||
| 22/11/2024 | 12:47:51.588 | 225 | 80.66 | |
| 225 | 80.66 | |||
| 225 | 80.66 | |||
| 22/11/2024 | 12:46:39.335 | 1 | 80.68 | |
| 1 | 80.68 | |||
| 1 | 80.68 | |||
| 22/11/2024 | 12:45:51.770 | 2 | 80.70 | |
| 2 | 80.70 | |||
| 2 | 80.70 | |||
| 22/11/2024 | 12:45:48.835 | 3 | 80.66 | |
| 3 | 80.66 | |||
| 3 | 80.66 | |||
| 22/11/2024 | 12:44:55.554 | 15 | 80.70 | |
| 15 | 80.70 | |||
| 15 | 80.70 | |||
| 22/11/2024 | 12:43:31.452 | 20 | 80.76 | |
| 20 | 80.76 | |||
| 20 | 80.76 | |||
| 22/11/2024 | 12:43:10.194 | 148 | 80.80 | |
| 148 | 80.80 | |||
| 148 | 80.80 | |||
| 22/11/2024 | 12:42:38.394 | 2 | 80.80 | |
| 2 | 80.80 | |||
| 2 | 80.80 | |||
| 22/11/2024 | 12:41:17.257 | 100 | 80.84 | |
| 100 | 80.84 | |||
| 100 | 80.84 | |||
| 22/11/2024 | 12:41:01.540 | 3 | 80.76 | |
| 3 | 80.76 | |||
| 3 | 80.76 | |||
| 22/11/2024 | 12:40:10.418 | 5 | 80.72 | |
| 5 | 80.72 | |||
| 5 | 80.72 | |||
| 22/11/2024 | 12:39:58.409 | 8 | 80.68 | |
| 7 | 80.68 | |||
| 1 | 80.68 | |||
| 8 | 80.68 | |||
| 22/11/2024 | 12:39:52.476 | 400 | 80.70 | |
| 400 | 80.70 | |||
| 400 | 80.70 | |||
| 22/11/2024 | 12:39:25.166 | 3 100 | 80.68 | |
| 3 100 | 80.68 | |||
| 3 100 | 80.68 | |||
| 22/11/2024 | 12:39:02.724 | 400 | 80.74 | |
| 400 | 80.74 | |||
| 400 | 80.74 | |||
| 22/11/2024 | 12:38:10.020 | 180 | 80.72 | |
| 180 | 80.72 | |||
| 180 | 80.72 | |||
| 22/11/2024 | 12:37:32.648 | 1 | 80.76 | |
| 1 | 80.76 | |||
| 1 | 80.76 | |||
| 22/11/2024 | 12:36:20.073 | 10 | 80.76 | |
| 10 | 80.76 | |||
| 10 | 80.76 | |||
| 22/11/2024 | 12:35:33.841 | 5 | 80.76 | |
| 5 | 80.76 | |||
| 5 | 80.76 | |||
| 22/11/2024 | 12:34:22.720 | 25 | 80.74 | |
| 25 | 80.74 | |||
| 25 | 80.74 | |||
| 22/11/2024 | 12:34:14.573 | 27 | 80.74 | |
| 27 | 80.74 | |||
| 27 | 80.74 | |||
| 22/11/2024 | 12:30:58.912 | 50 | 80.66 | |
| 50 | 80.66 | |||
| 50 | 80.66 | |||
| 22/11/2024 | 12:30:28.049 | 15 | 80.70 | |
| 15 | 80.70 | |||
| 15 | 80.70 | |||
| 22/11/2024 | 12:30:21.166 | 10 | 80.70 | |
| 10 | 80.70 | |||
| 10 | 80.70 | |||
| 22/11/2024 | 12:30:15.762 | 80 | 80.66 | |
| 80 | 80.66 | |||
| 80 | 80.66 | |||
| 22/11/2024 | 12:30:10.357 | 35 | 80.66 | |
| 35 | 80.66 | |||
| 35 | 80.66 | |||
| 22/11/2024 | 12:30:05.125 | 100 | 80.66 | |
| 100 | 80.66 | |||
| 100 | 80.66 | |||
| 22/11/2024 | 12:29:58.864 | 10 | 80.68 | |
| 10 | 80.68 | |||
| 10 | 80.68 | |||
| 22/11/2024 | 12:29:06.618 | 50 | 80.74 | |
| 12 | 80.74 | |||
| 38 | 80.74 | |||
| 50 | 80.74 | |||
| 22/11/2024 | 12:28:06.263 | 1 | 80.70 | |
| 1 | 80.70 | |||
| 1 | 80.70 | |||
| 22/11/2024 | 12:26:52.811 | 50 | 80.76 | |
| 50 | 80.76 | |||
| 50 | 80.76 | |||
| 22/11/2024 | 12:26:36.231 | 10 | 80.74 | |
| 10 | 80.74 | |||
| 10 | 80.74 | |||
| 22/11/2024 | 12:25:58.347 | 2 | 80.80 | |
| 2 | 80.80 | |||
| 2 | 80.80 | |||
| 22/11/2024 | 12:25:57.349 | 50 | 80.76 | |
| 50 | 80.76 | |||
| 50 | 80.76 | |||
| 22/11/2024 | 12:24:34.789 | 10 | 80.70 | |
| 10 | 80.70 | |||
| 10 | 80.70 | |||
| 22/11/2024 | 12:24:25.408 | 400 | 80.70 | |
| 400 | 80.70 | |||
| 400 | 80.70 | |||
| 22/11/2024 | 12:24:22.735 | 6 | 80.72 | |
| 6 | 80.72 | |||
| 6 | 80.72 | |||
| 22/11/2024 | 12:24:08.713 | 30 | 80.72 | |
| 30 | 80.72 | |||
| 30 | 80.72 | |||
| 22/11/2024 | 12:22:47.912 | 73 | 80.66 | |
| 73 | 80.66 | |||
| 73 | 80.66 | |||
| 22/11/2024 | 12:22:34.944 | 250 | 80.66 | |
| 250 | 80.66 | |||
| 250 | 80.66 | |||
| 22/11/2024 | 12:20:18.848 | 43 | 80.66 | |
| 43 | 80.66 | |||
| 43 | 80.66 | |||
| 22/11/2024 | 12:19:30.889 | 25 | 80.66 | |
| 25 | 80.66 | |||
| 25 | 80.66 | |||
| 22/11/2024 | 12:18:08.821 | 3 | 80.70 | |
| 3 | 80.70 | |||
| 1 | 80.70 | |||
| 2 | 80.70 | |||
| 22/11/2024 | 12:17:26.876 | 280 | 80.66 | |
| 280 | 80.66 | |||
| 280 | 80.66 | |||
| 22/11/2024 | 12:15:37.782 | 15 | 80.62 | |
| 15 | 80.62 | |||
| 15 | 80.62 | |||
| 22/11/2024 | 12:14:56.253 | 55 | 80.60 | |
| 55 | 80.60 | |||
| 55 | 80.60 | |||
| 22/11/2024 | 12:14:37.023 | 10 | 80.66 | |
| 10 | 80.66 | |||
| 10 | 80.66 | |||
| 22/11/2024 | 12:14:11.040 | 15 | 80.68 | |
| 15 | 80.68 | |||
| 15 | 80.68 | |||
| 22/11/2024 | 12:13:47.706 | 15 | 80.70 | |
| 15 | 80.70 | |||
| 15 | 80.70 | |||
| 22/11/2024 | 12:13:25.390 | 363 | 80.72 | |
| 360 | 80.72 | |||
| 3 | 80.72 | |||
| 363 | 80.72 | |||
| 22/11/2024 | 12:11:23.382 | 400 | 80.72 | |
| 400 | 80.72 | |||
| 400 | 80.72 | |||
| 22/11/2024 | 12:10:43.135 | 3 | 80.76 | |
| 3 | 80.76 | |||
| 3 | 80.76 | |||
| 22/11/2024 | 12:09:08.761 | 120 | 80.72 | |
| 120 | 80.72 | |||
| 120 | 80.72 | |||
| 22/11/2024 | 12:08:41.744 | 75 | 80.76 | |
| 75 | 80.76 | |||
| 75 | 80.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 396.50 / Ask: 397.80
Turnover: 119 538 TEUR -
Nvidia Corp.
Bid: 137.14 / Ask: 137.20
Turnover: 66 627 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 615.40
Turnover: 30 507 TEUR -
Tesla Inc.
Bid: 330.20 / Ask: 330.25
Turnover: 26 517 TEUR -
Deutsche Bank AG
Bid: 15.496 / Ask: 15.498
Turnover: 19 670 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 16:34:30
Last Update:
22/11/2024 @ 16:34:30