Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1617
1421
97.416
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:56:38.268 | 8 | 97.416 | |
8 | 97.416 | |||
8 | 97.416 | |||
26/09/2024 | 21:49:00.818 | 4 | 97.436 | |
4 | 97.436 | |||
4 | 97.436 | |||
26/09/2024 | 21:45:20.892 | 2 | 97.416 | |
2 | 97.416 | |||
2 | 97.416 | |||
26/09/2024 | 21:40:52.853 | 2 | 97.394 | |
2 | 97.394 | |||
2 | 97.394 | |||
26/09/2024 | 21:28:54.750 | 10 | 97.378 | |
10 | 97.378 | |||
10 | 97.378 | |||
26/09/2024 | 21:17:34.253 | 8 | 97.406 | |
8 | 97.406 | |||
8 | 97.406 | |||
26/09/2024 | 21:07:58.392 | 7 | 97.346 | |
7 | 97.346 | |||
7 | 97.346 | |||
26/09/2024 | 21:03:42.625 | 70 | 97.362 | |
70 | 97.362 | |||
70 | 97.362 | |||
26/09/2024 | 21:01:41.631 | 10 | 97.42 | |
10 | 97.42 | |||
10 | 97.42 | |||
26/09/2024 | 21:01:14.085 | 600 | 97.42 | |
600 | 97.42 | |||
600 | 97.42 | |||
26/09/2024 | 20:59:42.931 | 2 | 97.432 | |
2 | 97.432 | |||
2 | 97.432 | |||
26/09/2024 | 20:58:40.068 | 8 | 97.444 | |
8 | 97.444 | |||
8 | 97.444 | |||
26/09/2024 | 20:57:04.810 | 1 | 97.434 | |
1 | 97.434 | |||
1 | 97.434 | |||
26/09/2024 | 20:56:41.100 | 1 | 97.432 | |
1 | 97.432 | |||
1 | 97.432 | |||
26/09/2024 | 20:56:40.407 | 3 | 97.39 | |
3 | 97.39 | |||
3 | 97.39 | |||
26/09/2024 | 20:56:24.062 | 3 | 97.428 | |
3 | 97.428 | |||
3 | 97.428 | |||
26/09/2024 | 20:54:25.714 | 1 | 97.42 | |
1 | 97.42 | |||
1 | 97.42 | |||
26/09/2024 | 20:54:08.106 | 2 | 97.426 | |
2 | 97.426 | |||
2 | 97.426 | |||
26/09/2024 | 20:51:40.040 | 3 | 97.364 | |
3 | 97.364 | |||
3 | 97.364 | |||
26/09/2024 | 20:51:12.541 | 4 | 97.404 | |
4 | 97.404 | |||
4 | 97.404 | |||
26/09/2024 | 20:50:15.034 | 1 | 97.406 | |
1 | 97.406 | |||
1 | 97.406 | |||
26/09/2024 | 20:49:34.251 | 2 | 97.392 | |
2 | 97.392 | |||
2 | 97.392 | |||
26/09/2024 | 20:48:15.398 | 20 | 97.40 | |
20 | 97.40 | |||
20 | 97.40 | |||
26/09/2024 | 20:47:30.425 | 3 | 97.406 | |
3 | 97.406 | |||
3 | 97.406 | |||
26/09/2024 | 20:46:53.352 | 1 | 97.406 | |
1 | 97.406 | |||
1 | 97.406 | |||
26/09/2024 | 20:45:40.240 | 3 | 97.376 | |
3 | 97.376 | |||
3 | 97.376 | |||
26/09/2024 | 20:45:28.215 | 4 | 97.414 | |
4 | 97.414 | |||
4 | 97.414 | |||
26/09/2024 | 20:45:03.249 | 11 | 97.418 | |
11 | 97.418 | |||
11 | 97.418 | |||
26/09/2024 | 20:44:48.138 | 1 | 97.384 | |
1 | 97.384 | |||
1 | 97.384 | |||
26/09/2024 | 20:44:01.979 | 4 | 97.444 | |
4 | 97.444 | |||
4 | 97.444 | |||
26/09/2024 | 20:43:23.604 | 1 | 97.404 | |
1 | 97.404 | |||
1 | 97.404 | |||
26/09/2024 | 20:42:56.626 | 4 | 97.46 | |
4 | 97.46 | |||
4 | 97.46 | |||
26/09/2024 | 20:42:02.372 | 1 | 97.478 | |
1 | 97.478 | |||
1 | 97.478 | |||
26/09/2024 | 20:41:15.631 | 31 | 97.472 | |
31 | 97.472 | |||
31 | 97.472 | |||
26/09/2024 | 20:40:00.897 | 6 | 97.472 | |
6 | 97.472 | |||
6 | 97.472 | |||
26/09/2024 | 20:38:21.801 | 2 | 97.466 | |
2 | 97.466 | |||
2 | 97.466 | |||
26/09/2024 | 20:37:29.903 | 1 | 97.452 | |
1 | 97.452 | |||
1 | 97.452 | |||
26/09/2024 | 20:36:40.207 | 3 | 97.402 | |
3 | 97.402 | |||
3 | 97.402 | |||
26/09/2024 | 20:36:31.144 | 10 | 97.446 | |
10 | 97.446 | |||
10 | 97.446 | |||
26/09/2024 | 20:35:32.251 | 1 | 97.44 | |
1 | 97.44 | |||
1 | 97.44 | |||
26/09/2024 | 20:34:56.303 | 1 | 97.454 | |
1 | 97.454 | |||
1 | 97.454 | |||
26/09/2024 | 20:33:14.099 | 1 | 97.44 | |
1 | 97.44 | |||
1 | 97.44 | |||
26/09/2024 | 20:32:53.895 | 5 | 97.44 | |
5 | 97.44 | |||
5 | 97.44 | |||
26/09/2024 | 20:32:40.202 | 3 | 97.394 | |
3 | 97.394 | |||
3 | 97.394 | |||
26/09/2024 | 20:32:28.007 | 1 | 97.438 | |
1 | 97.438 | |||
1 | 97.438 | |||
26/09/2024 | 20:32:25.626 | 6 | 97.432 | |
6 | 97.432 | |||
6 | 97.432 | |||
26/09/2024 | 20:32:23.201 | 1 | 97.436 | |
1 | 97.436 | |||
1 | 97.436 | |||
26/09/2024 | 20:32:14.136 | 17 | 97.44 | |
17 | 97.44 | |||
17 | 97.44 | |||
26/09/2024 | 20:29:55.943 | 1 | 97.48 | |
1 | 97.48 | |||
1 | 97.48 | |||
26/09/2024 | 20:29:45.195 | 51 | 97.48 | |
51 | 97.48 | |||
51 | 97.48 | |||
26/09/2024 | 20:28:53.740 | 11 | 97.472 | |
11 | 97.472 | |||
11 | 97.472 | |||
26/09/2024 | 20:25:37.355 | 1 | 97.452 | |
1 | 97.452 | |||
1 | 97.452 | |||
26/09/2024 | 20:23:25.629 | 10 | 97.454 | |
10 | 97.454 | |||
10 | 97.454 | |||
26/09/2024 | 20:23:09.317 | 10 | 97.452 | |
10 | 97.452 | |||
10 | 97.452 | |||
26/09/2024 | 20:22:10.332 | 3 | 97.406 | |
3 | 97.406 | |||
3 | 97.406 | |||
26/09/2024 | 20:22:08.736 | 1 | 97.452 | |
1 | 97.452 | |||
1 | 97.452 | |||
26/09/2024 | 20:22:04.457 | 7 | 97.452 | |
7 | 97.452 | |||
7 | 97.452 | |||
26/09/2024 | 20:19:22.332 | 1 | 97.43 | |
1 | 97.43 | |||
1 | 97.43 | |||
26/09/2024 | 20:17:44.413 | 1 | 97.486 | |
1 | 97.486 | |||
1 | 97.486 | |||
26/09/2024 | 20:17:15.132 | 1 | 97.434 | |
1 | 97.434 | |||
1 | 97.434 | |||
26/09/2024 | 20:17:03.650 | 2 | 97.488 | |
2 | 97.488 | |||
2 | 97.488 | |||
26/09/2024 | 20:13:59.037 | 1 | 97.356 | |
1 | 97.356 | |||
1 | 97.356 | |||
26/09/2024 | 20:13:53.202 | 1 | 97.35 | |
1 | 97.35 | |||
1 | 97.35 | |||
26/09/2024 | 20:13:39.992 | 4 | 97.412 | |
4 | 97.412 | |||
4 | 97.412 | |||
26/09/2024 | 20:13:24.268 | 6 | 97.406 | |
6 | 97.406 | |||
6 | 97.406 | |||
26/09/2024 | 20:12:53.986 | 2 | 97.394 | |
2 | 97.394 | |||
2 | 97.394 | |||
26/09/2024 | 20:12:53.717 | 10 | 97.438 | |
10 | 97.438 | |||
10 | 97.438 | |||
26/09/2024 | 20:11:45.398 | 1 | 97.37 | |
1 | 97.37 | |||
1 | 97.37 | |||
26/09/2024 | 20:11:33.837 | 1 | 97.362 | |
1 | 97.362 | |||
1 | 97.362 | |||
26/09/2024 | 20:11:19.633 | 6 | 97.358 | |
6 | 97.358 | |||
6 | 97.358 | |||
26/09/2024 | 20:10:40.044 | 3 | 97.308 | |
3 | 97.308 | |||
3 | 97.308 | |||
26/09/2024 | 20:10:35.434 | 4 | 97.358 | |
4 | 97.358 | |||
4 | 97.358 | |||
26/09/2024 | 20:10:29.103 | 30 | 97.358 | |
30 | 97.358 | |||
30 | 97.358 | |||
26/09/2024 | 20:10:20.914 | 1 | 97.356 | |
1 | 97.356 | |||
1 | 97.356 | |||
26/09/2024 | 20:08:52.615 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 20:07:12.753 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 20:06:10.045 | 3 | 97.30 | |
3 | 97.30 | |||
3 | 97.30 | |||
26/09/2024 | 20:05:46.709 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 20:04:08.308 | 3 | 97.334 | |
3 | 97.334 | |||
3 | 97.334 | |||
26/09/2024 | 20:01:06.394 | 1 | 97.326 | |
1 | 97.326 | |||
1 | 97.326 | |||
26/09/2024 | 20:00:25.715 | 11 | 97.32 | |
11 | 97.32 | |||
11 | 97.32 | |||
26/09/2024 | 19:58:35.109 | 2 | 97.322 | |
2 | 97.322 | |||
2 | 97.322 | |||
26/09/2024 | 19:58:33.022 | 2 | 97.324 | |
2 | 97.324 | |||
2 | 97.324 | |||
26/09/2024 | 19:58:10.230 | 3 | 97.276 | |
3 | 97.276 | |||
3 | 97.276 | |||
26/09/2024 | 19:57:59.810 | 2 | 97.314 | |
2 | 97.314 | |||
2 | 97.314 | |||
26/09/2024 | 19:57:18.449 | 206 | 97.286 | |
2 | 97.286 | |||
204 | 97.286 | |||
206 | 97.286 | |||
26/09/2024 | 19:56:04.688 | 5 | 97.364 | |
5 | 97.364 | |||
5 | 97.364 | |||
26/09/2024 | 19:55:01.057 | 3 | 97.366 | |
3 | 97.366 | |||
3 | 97.366 | |||
26/09/2024 | 19:53:41.116 | 11 | 97.334 | |
11 | 97.334 | |||
11 | 97.334 | |||
26/09/2024 | 19:51:40.101 | 1 | 97.35 | |
1 | 97.35 | |||
1 | 97.35 | |||
26/09/2024 | 19:51:36.600 | 1 | 97.304 | |
1 | 97.304 | |||
1 | 97.304 | |||
26/09/2024 | 19:50:34.520 | 1 | 97.336 | |
1 | 97.336 | |||
1 | 97.336 | |||
26/09/2024 | 19:50:10.206 | 3 | 97.302 | |
3 | 97.302 | |||
3 | 97.302 | |||
26/09/2024 | 19:49:55.131 | 2 | 97.352 | |
2 | 97.352 | |||
2 | 97.352 | |||
26/09/2024 | 19:49:51.670 | 1 | 97.348 | |
1 | 97.348 | |||
1 | 97.348 | |||
26/09/2024 | 19:48:29.407 | 1 | 97.344 | |
1 | 97.344 | |||
1 | 97.344 | |||
26/09/2024 | 19:47:53.754 | 7 | 97.338 | |
7 | 97.338 | |||
7 | 97.338 | |||
26/09/2024 | 19:47:47.617 | 1 | 97.334 | |
1 | 97.334 | |||
1 | 97.334 | |||
26/09/2024 | 19:47:27.203 | 25 | 97.346 | |
25 | 97.346 | |||
25 | 97.346 | |||
26/09/2024 | 19:47:08.440 | 1 | 97.356 | |
1 | 97.356 | |||
1 | 97.356 | |||
26/09/2024 | 19:47:04.642 | 21 | 97.346 | |
21 | 97.346 | |||
21 | 97.346 | |||
26/09/2024 | 19:46:38.402 | 4 | 97.294 | |
4 | 97.294 | |||
4 | 97.294 | |||
26/09/2024 | 19:45:44.804 | 1 | 97.358 | |
1 | 97.358 | |||
1 | 97.358 | |||
26/09/2024 | 19:45:10.215 | 5 | 97.302 | |
5 | 97.302 | |||
5 | 97.302 | |||
26/09/2024 | 19:45:04.634 | 2 | 97.35 | |
2 | 97.35 | |||
2 | 97.35 | |||
26/09/2024 | 19:44:44.547 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 19:44:44.149 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 19:41:44.129 | 1 | 97.332 | |
1 | 97.332 | |||
1 | 97.332 | |||
26/09/2024 | 19:41:12.630 | 1 | 97.332 | |
1 | 97.332 | |||
1 | 97.332 | |||
26/09/2024 | 19:40:57.831 | 2 | 97.32 | |
2 | 97.32 | |||
2 | 97.32 | |||
26/09/2024 | 19:39:41.198 | 13 | 97.308 | |
13 | 97.308 | |||
13 | 97.308 | |||
26/09/2024 | 19:39:40.196 | 3 | 97.256 | |
3 | 97.256 | |||
3 | 97.256 | |||
26/09/2024 | 19:39:21.924 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
26/09/2024 | 19:39:21.148 | 3 | 97.312 | |
3 | 97.312 | |||
3 | 97.312 | |||
26/09/2024 | 19:38:25.405 | 1 | 97.314 | |
1 | 97.314 | |||
1 | 97.314 | |||
26/09/2024 | 19:38:09.246 | 78 | 97.312 | |
78 | 97.312 | |||
78 | 97.312 | |||
26/09/2024 | 19:37:40.053 | 1 | 97.306 | |
1 | 97.306 | |||
1 | 97.306 | |||
26/09/2024 | 19:37:16.942 | 1 | 97.248 | |
1 | 97.248 | |||
1 | 97.248 | |||
26/09/2024 | 19:36:30.806 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
26/09/2024 | 19:36:22.866 | 5 | 97.298 | |
5 | 97.298 | |||
5 | 97.298 | |||
26/09/2024 | 19:36:19.751 | 3 | 97.298 | |
3 | 97.298 | |||
3 | 97.298 | |||
26/09/2024 | 19:36:15.950 | 1 | 97.298 | |
1 | 97.298 | |||
1 | 97.298 | |||
26/09/2024 | 19:34:57.036 | 1 | 97.296 | |
1 | 97.296 | |||
1 | 97.296 | |||
26/09/2024 | 19:34:40.149 | 3 | 97.238 | |
3 | 97.238 | |||
3 | 97.238 | |||
26/09/2024 | 19:34:29.105 | 16 | 97.294 | |
16 | 97.294 | |||
16 | 97.294 | |||
26/09/2024 | 19:34:01.703 | 2 | 97.296 | |
2 | 97.296 | |||
2 | 97.296 | |||
26/09/2024 | 19:32:53.125 | 103 | 97.30 | |
103 | 97.30 | |||
103 | 97.30 | |||
26/09/2024 | 19:32:35.981 | 20 | 97.312 | |
20 | 97.312 | |||
20 | 97.312 | |||
26/09/2024 | 19:31:27.737 | 9 | 97.288 | |
9 | 97.288 | |||
9 | 97.288 | |||
26/09/2024 | 19:30:25.726 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
26/09/2024 | 19:29:34.777 | 3 | 97.212 | |
3 | 97.212 | |||
3 | 97.212 | |||
26/09/2024 | 19:29:09.004 | 1 | 97.214 | |
1 | 97.214 | |||
1 | 97.214 | |||
26/09/2024 | 19:29:04.799 | 1 | 97.166 | |
1 | 97.166 | |||
1 | 97.166 | |||
26/09/2024 | 19:26:29.729 | 2 | 97.168 | |
2 | 97.168 | |||
2 | 97.168 | |||
26/09/2024 | 19:25:37.997 | 4 | 97.17 | |
4 | 97.17 | |||
4 | 97.17 | |||
26/09/2024 | 19:24:14.943 | 3 | 97.182 | |
3 | 97.182 | |||
3 | 97.182 | |||
26/09/2024 | 19:23:49.207 | 2 | 97.174 | |
2 | 97.174 | |||
2 | 97.174 | |||
26/09/2024 | 19:23:47.338 | 2 | 97.126 | |
2 | 97.126 | |||
2 | 97.126 | |||
26/09/2024 | 19:23:10.995 | 4 | 97.176 | |
4 | 97.176 | |||
4 | 97.176 | |||
26/09/2024 | 19:21:23.616 | 2 | 97.146 | |
2 | 97.146 | |||
2 | 97.146 | |||
26/09/2024 | 19:20:40.254 | 3 | 97.088 | |
3 | 97.088 | |||
3 | 97.088 | |||
26/09/2024 | 19:20:08.836 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
26/09/2024 | 19:19:19.993 | 2 | 97.162 | |
2 | 97.162 | |||
2 | 97.162 | |||
26/09/2024 | 19:16:55.835 | 4 | 97.202 | |
4 | 97.202 | |||
4 | 97.202 | |||
26/09/2024 | 19:16:17.018 | 100 | 97.19 | |
100 | 97.19 | |||
100 | 97.19 | |||
26/09/2024 | 19:16:16.881 | 56 | 97.20 | |
56 | 97.20 | |||
56 | 97.20 | |||
26/09/2024 | 19:14:35.814 | 1 | 97.25 | |
1 | 97.25 | |||
1 | 97.25 | |||
26/09/2024 | 19:13:57.599 | 72 | 97.246 | |
72 | 97.246 | |||
72 | 97.246 | |||
26/09/2024 | 19:13:40.105 | 3 | 97.202 | |
3 | 97.202 | |||
3 | 97.202 | |||
26/09/2024 | 19:13:33.842 | 6 | 97.252 | |
6 | 97.252 | |||
6 | 97.252 | |||
26/09/2024 | 19:13:20.633 | 17 | 97.212 | |
17 | 97.212 | |||
17 | 97.212 | |||
26/09/2024 | 19:13:19.606 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
26/09/2024 | 19:12:30.250 | 110 | 97.222 | |
110 | 97.222 | |||
110 | 97.222 | |||
26/09/2024 | 19:12:29.793 | 1 | 97.268 | |
1 | 97.268 | |||
1 | 97.268 | |||
26/09/2024 | 19:12:23.804 | 12 | 97.226 | |
12 | 97.226 | |||
12 | 97.226 | |||
26/09/2024 | 19:12:02.893 | 1 | 97.282 | |
1 | 97.282 | |||
1 | 97.282 | |||
26/09/2024 | 19:11:49.473 | 6 | 97.212 | |
6 | 97.212 | |||
6 | 97.212 | |||
26/09/2024 | 19:11:18.212 | 1 | 97.276 | |
1 | 97.276 | |||
1 | 97.276 | |||
26/09/2024 | 19:11:11.829 | 1 | 97.278 | |
1 | 97.278 | |||
1 | 97.278 | |||
26/09/2024 | 19:11:06.863 | 1 | 97.25 | |
1 | 97.25 | |||
1 | 97.25 | |||
26/09/2024 | 19:10:10.228 | 1 | 97.282 | |
1 | 97.282 | |||
1 | 97.282 | |||
26/09/2024 | 19:10:03.007 | 11 | 97.242 | |
11 | 97.242 | |||
11 | 97.242 | |||
26/09/2024 | 19:09:40.236 | 4 | 97.242 | |
4 | 97.242 | |||
4 | 97.242 | |||
26/09/2024 | 19:09:23.534 | 2 | 97.324 | |
2 | 97.324 | |||
2 | 97.324 | |||
26/09/2024 | 19:09:10.033 | 2 | 97.326 | |
2 | 97.326 | |||
2 | 97.326 | |||
26/09/2024 | 19:07:26.306 | 1 | 97.294 | |
1 | 97.294 | |||
1 | 97.294 | |||
26/09/2024 | 19:06:28.725 | 13 | 97.244 | |
13 | 97.244 | |||
13 | 97.244 | |||
26/09/2024 | 19:05:09.504 | 13 | 97.336 | |
13 | 97.336 | |||
13 | 97.336 | |||
26/09/2024 | 19:04:09.201 | 2 | 97.308 | |
2 | 97.308 | |||
2 | 97.308 | |||
26/09/2024 | 19:03:57.801 | 6 | 97.288 | |
6 | 97.288 | |||
6 | 97.288 | |||
26/09/2024 | 19:02:52.077 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
26/09/2024 | 19:02:50.430 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
26/09/2024 | 19:01:40.339 | 4 | 97.274 | |
4 | 97.274 | |||
4 | 97.274 | |||
26/09/2024 | 19:01:36.738 | 3 | 97.326 | |
3 | 97.326 | |||
3 | 97.326 | |||
26/09/2024 | 19:01:27.539 | 5 | 97.324 | |
5 | 97.324 | |||
5 | 97.324 | |||
26/09/2024 | 19:00:53.564 | 20 | 97.318 | |
20 | 97.318 | |||
20 | 97.318 | |||
26/09/2024 | 18:59:08.134 | 4 | 97.32 | |
4 | 97.32 | |||
4 | 97.32 | |||
26/09/2024 | 18:59:06.871 | 2 | 97.316 | |
2 | 97.316 | |||
2 | 97.316 | |||
26/09/2024 | 18:58:35.574 | 1 | 97.276 | |
1 | 97.276 | |||
1 | 97.276 | |||
26/09/2024 | 18:57:43.092 | 3 | 97.318 | |
3 | 97.318 | |||
3 | 97.318 | |||
26/09/2024 | 18:57:33.894 | 4 | 97.324 | |
4 | 97.324 | |||
4 | 97.324 | |||
26/09/2024 | 18:57:16.099 | 6 | 97.328 | |
6 | 97.328 | |||
6 | 97.328 | |||
26/09/2024 | 18:56:45.432 | 1 | 97.334 | |
1 | 97.334 | |||
1 | 97.334 | |||
26/09/2024 | 18:56:10.106 | 3 | 97.288 | |
3 | 97.288 | |||
3 | 97.288 | |||
26/09/2024 | 18:55:47.309 | 1 | 97.334 | |
1 | 97.334 | |||
1 | 97.334 | |||
26/09/2024 | 18:55:10.099 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 18:54:44.617 | 1 | 97.33 | |
1 | 97.33 | |||
1 | 97.33 | |||
26/09/2024 | 18:54:13.908 | 1 | 97.318 | |
1 | 97.318 | |||
1 | 97.318 | |||
26/09/2024 | 18:53:03.903 | 6 | 97.31 | |
6 | 97.31 | |||
6 | 97.31 | |||
26/09/2024 | 18:52:27.432 | 12 | 97.33 | |
12 | 97.33 | |||
12 | 97.33 | |||
26/09/2024 | 18:50:40.210 | 3 | 97.25 | |
3 | 97.25 | |||
3 | 97.25 | |||
26/09/2024 | 18:50:22.544 | 1 | 97.296 | |
1 | 97.296 | |||
1 | 97.296 | |||
26/09/2024 | 18:49:55.331 | 6 | 97.312 | |
6 | 97.312 | |||
6 | 97.312 | |||
26/09/2024 | 18:49:39.607 | 3 | 97.304 | |
3 | 97.304 | |||
3 | 97.304 | |||
26/09/2024 | 18:48:10.202 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
26/09/2024 | 18:47:45.341 | 16 | 97.29 | |
16 | 97.29 | |||
16 | 97.29 | |||
26/09/2024 | 18:47:10.233 | 3 | 97.31 | |
3 | 97.31 | |||
3 | 97.31 | |||
26/09/2024 | 18:47:00.507 | 2 | 97.358 | |
2 | 97.358 | |||
2 | 97.358 | |||
26/09/2024 | 18:46:33.657 | 1 | 97.324 | |
1 | 97.324 | |||
1 | 97.324 | |||
26/09/2024 | 18:46:24.335 | 4 | 97.386 | |
4 | 97.386 | |||
4 | 97.386 | |||
26/09/2024 | 18:44:10.026 | 15 | 97.332 | |
15 | 97.332 | |||
15 | 97.332 | |||
26/09/2024 | 18:43:12.604 | 2 | 97.332 | |
2 | 97.332 | |||
2 | 97.332 | |||
26/09/2024 | 18:41:56.011 | 5 | 97.302 | |
5 | 97.302 | |||
5 | 97.302 | |||
26/09/2024 | 18:41:48.816 | 3 | 97.308 | |
3 | 97.308 | |||
3 | 97.308 | |||
26/09/2024 | 18:41:40.205 | 3 | 97.25 | |
3 | 97.25 | |||
3 | 97.25 | |||
26/09/2024 | 18:41:23.197 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
26/09/2024 | 18:41:11.507 | 3 | 97.302 | |
3 | 97.302 | |||
3 | 97.302 | |||
26/09/2024 | 18:40:29.908 | 6 | 97.316 | |
6 | 97.316 | |||
6 | 97.316 | |||
26/09/2024 | 18:39:51.220 | 6 | 97.33 | |
6 | 97.33 | |||
6 | 97.33 | |||
26/09/2024 | 18:39:20.900 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
26/09/2024 | 18:39:03.996 | 1 | 97.326 | |
1 | 97.326 | |||
1 | 97.326 | |||
26/09/2024 | 18:38:21.365 | 2 | 97.322 | |
2 | 97.322 | |||
2 | 97.322 | |||
26/09/2024 | 18:38:15.332 | 20 | 97.318 | |
20 | 97.318 | |||
20 | 97.318 | |||
26/09/2024 | 18:37:40.208 | 1 | 97.308 | |
1 | 97.308 | |||
1 | 97.308 | |||
26/09/2024 | 18:37:37.151 | 2 | 97.308 | |
2 | 97.308 | |||
2 | 97.308 | |||
26/09/2024 | 18:37:14.819 | 3 | 97.26 | |
3 | 97.26 | |||
3 | 97.26 | |||
26/09/2024 | 18:37:10.132 | 3 | 97.254 | |
3 | 97.254 | |||
3 | 97.254 | |||
26/09/2024 | 18:37:04.997 | 2 | 97.312 | |
2 | 97.312 | |||
2 | 97.312 | |||
26/09/2024 | 18:35:23.148 | 1 | 97.316 | |
1 | 97.316 | |||
1 | 97.316 | |||
26/09/2024 | 18:35:14.149 | 1 | 97.314 | |
1 | 97.314 | |||
1 | 97.314 | |||
26/09/2024 | 18:33:02.937 | 1 | 97.272 | |
1 | 97.272 | |||
1 | 97.272 | |||
26/09/2024 | 18:32:58.044 | 1 | 97.318 | |
1 | 97.318 | |||
1 | 97.318 | |||
26/09/2024 | 18:32:05.361 | 11 | 97.268 | |
11 | 97.268 | |||
11 | 97.268 | |||
26/09/2024 | 18:31:17.339 | 5 | 97.30 | |
5 | 97.30 | |||
5 | 97.30 | |||
26/09/2024 | 18:31:09.572 | 1 | 97.302 | |
1 | 97.302 | |||
1 | 97.302 | |||
26/09/2024 | 18:29:39.504 | 30 | 97.322 | |
30 | 97.322 | |||
30 | 97.322 | |||
26/09/2024 | 18:27:28.993 | 10 | 97.376 | |
10 | 97.376 | |||
10 | 97.376 | |||
26/09/2024 | 18:27:13.530 | 1 | 97.386 | |
1 | 97.386 | |||
1 | 97.386 | |||
26/09/2024 | 18:27:02.016 | 1 | 97.374 | |
1 | 97.374 | |||
1 | 97.374 | |||
26/09/2024 | 18:26:20.062 | 1 | 97.396 | |
1 | 97.396 | |||
1 | 97.396 | |||
26/09/2024 | 18:25:40.140 | 3 | 97.352 | |
3 | 97.352 | |||
3 | 97.352 | |||
26/09/2024 | 18:25:27.939 | 1 | 97.398 | |
1 | 97.398 | |||
1 | 97.398 | |||
26/09/2024 | 18:23:29.413 | 2 | 97.366 | |
2 | 97.366 | |||
2 | 97.366 | |||
26/09/2024 | 18:21:59.636 | 14 | 97.33 | |
14 | 97.33 | |||
14 | 97.33 | |||
26/09/2024 | 18:21:11.813 | 3 | 97.382 | |
3 | 97.382 | |||
3 | 97.382 | |||
26/09/2024 | 18:20:49.633 | 1 | 97.374 | |
1 | 97.374 | |||
1 | 97.374 | |||
26/09/2024 | 18:20:48.302 | 1 | 97.378 | |
1 | 97.378 | |||
1 | 97.378 | |||
26/09/2024 | 18:20:40.199 | 3 | 97.334 | |
3 | 97.334 | |||
3 | 97.334 | |||
26/09/2024 | 18:20:18.332 | 1 | 97.356 | |
1 | 97.356 | |||
1 | 97.356 | |||
26/09/2024 | 18:19:56.131 | 2 | 97.346 | |
2 | 97.346 | |||
2 | 97.346 | |||
26/09/2024 | 18:19:05.143 | 3 | 97.378 | |
3 | 97.378 | |||
3 | 97.378 | |||
26/09/2024 | 18:17:52.900 | 6 | 97.338 | |
6 | 97.338 | |||
6 | 97.338 | |||
26/09/2024 | 18:15:57.835 | 8 | 97.356 | |
8 | 97.356 | |||
8 | 97.356 | |||
26/09/2024 | 18:15:51.742 | 1 | 97.402 | |
1 | 97.402 | |||
1 | 97.402 | |||
26/09/2024 | 18:15:46.438 | 287 | 97.352 | |
287 | 97.352 | |||
287 | 97.352 | |||
26/09/2024 | 18:14:51.496 | 2 | 97.382 | |
2 | 97.382 | |||
2 | 97.382 | |||
26/09/2024 | 18:14:40.211 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
26/09/2024 | 18:14:17.830 | 2 | 97.378 | |
2 | 97.378 | |||
2 | 97.378 | |||
26/09/2024 | 18:14:13.243 | 4 | 97.374 | |
4 | 97.374 | |||
4 | 97.374 | |||
26/09/2024 | 18:14:02.879 | 5 | 97.374 | |
5 | 97.374 | |||
5 | 97.374 | |||
26/09/2024 | 18:13:42.537 | 102 | 97.39 | |
102 | 97.39 | |||
102 | 97.39 | |||
26/09/2024 | 18:13:37.704 | 2 | 97.39 | |
2 | 97.39 | |||
2 | 97.39 | |||
26/09/2024 | 18:12:32.601 | 1 | 97.392 | |
1 | 97.392 | |||
1 | 97.392 | |||
26/09/2024 | 18:12:22.402 | 4 | 97.398 | |
4 | 97.398 | |||
4 | 97.398 | |||
26/09/2024 | 18:10:40.199 | 4 | 97.352 | |
4 | 97.352 | |||
4 | 97.352 | |||
26/09/2024 | 18:10:29.930 | 3 | 97.412 | |
3 | 97.412 | |||
3 | 97.412 | |||
26/09/2024 | 18:10:11.239 | 1 | 97.404 | |
1 | 97.404 | |||
1 | 97.404 | |||
26/09/2024 | 18:08:43.808 | 2 | 97.404 | |
2 | 97.404 | |||
2 | 97.404 | |||
26/09/2024 | 18:08:34.744 | 6 | 97.402 | |
6 | 97.402 | |||
6 | 97.402 | |||
26/09/2024 | 18:07:12.400 | 32 | 97.362 | |
32 | 97.362 | |||
32 | 97.362 | |||
26/09/2024 | 18:06:48.341 | 1 | 97.396 | |
1 | 97.396 | |||
1 | 97.396 | |||
26/09/2024 | 18:06:20.314 | 9 | 97.392 | |
9 | 97.392 | |||
9 | 97.392 | |||
26/09/2024 | 18:06:16.537 | 1 | 97.398 | |
1 | 97.398 | |||
1 | 97.398 | |||
26/09/2024 | 18:04:50.096 | 6 | 97.352 | |
6 | 97.352 | |||
6 | 97.352 | |||
26/09/2024 | 18:04:47.505 | 20 | 97.346 | |
20 | 97.346 | |||
20 | 97.346 | |||
26/09/2024 | 18:03:10.202 | 3 | 97.334 | |
3 | 97.334 | |||
3 | 97.334 | |||
26/09/2024 | 18:03:01.405 | 1 | 97.376 | |
1 | 97.376 | |||
1 | 97.376 | |||
26/09/2024 | 18:02:03.950 | 3 | 97.426 | |
3 | 97.426 | |||
3 | 97.426 | |||
26/09/2024 | 18:00:36.306 | 14 | 97.376 | |
14 | 97.376 | |||
11 | 97.376 | |||
3 | 97.376 | |||
26/09/2024 | 18:00:03.345 | 5 | 97.424 | |
5 | 97.424 | |||
5 | 97.424 | |||
26/09/2024 | 17:59:33.930 | 61 | 97.418 | |
61 | 97.418 | |||
61 | 97.418 | |||
26/09/2024 | 17:58:11.039 | 3 | 97.408 | |
3 | 97.408 | |||
3 | 97.408 | |||
26/09/2024 | 17:57:46.334 | 8 | 97.342 | |
8 | 97.342 | |||
8 | 97.342 | |||
26/09/2024 | 17:57:43.433 | 2 | 97.394 | |
2 | 97.394 | |||
2 | 97.394 | |||
26/09/2024 | 17:57:40.022 | 4 | 97.34 | |
4 | 97.34 | |||
4 | 97.34 | |||
26/09/2024 | 17:57:31.011 | 1 | 97.392 | |
1 | 97.392 | |||
1 | 97.392 | |||
26/09/2024 | 17:57:12.740 | 1 | 97.394 | |
1 | 97.394 | |||
1 | 97.394 | |||
26/09/2024 | 17:57:11.840 | 1 | 97.398 | |
1 | 97.398 | |||
1 | 97.398 | |||
26/09/2024 | 17:57:02.229 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
26/09/2024 | 17:56:14.796 | 2 | 97.364 | |
2 | 97.364 | |||
2 | 97.364 | |||
26/09/2024 | 17:56:12.631 | 6 | 97.364 | |
6 | 97.364 | |||
6 | 97.364 | |||
26/09/2024 | 17:56:01.836 | 6 | 97.354 | |
6 | 97.354 | |||
6 | 97.354 | |||
26/09/2024 | 17:55:13.055 | 10 | 97.334 | |
10 | 97.334 | |||
10 | 97.334 | |||
26/09/2024 | 17:54:45.157 | 3 | 97.33 | |
3 | 97.33 | |||
3 | 97.33 | |||
26/09/2024 | 17:52:34.196 | 1 | 97.224 | |
1 | 97.224 | |||
1 | 97.224 | |||
26/09/2024 | 17:52:16.293 | 7 | 97.292 | |
7 | 97.292 | |||
7 | 97.292 | |||
26/09/2024 | 17:52:02.642 | 2 | 97.31 | |
2 | 97.31 | |||
2 | 97.31 | |||
26/09/2024 | 17:51:13.106 | 2 | 97.292 | |
2 | 97.292 | |||
2 | 97.292 | |||
26/09/2024 | 17:50:00.192 | 1 | 97.27 | |
1 | 97.27 | |||
1 | 97.27 | |||
26/09/2024 | 17:49:34.936 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
26/09/2024 | 17:49:10.039 | 3 | 97.222 | |
3 | 97.222 | |||
3 | 97.222 | |||
26/09/2024 | 17:49:05.543 | 1 | 97.278 | |
1 | 97.278 | |||
1 | 97.278 | |||
26/09/2024 | 17:48:59.407 | 22 | 97.238 | |
22 | 97.238 | |||
22 | 97.238 | |||
26/09/2024 | 17:48:32.040 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
26/09/2024 | 17:48:06.786 | 85 | 97.296 | |
85 | 97.296 | |||
85 | 97.296 | |||
26/09/2024 | 17:48:02.977 | 1 | 97.294 | |
1 | 97.294 | |||
1 | 97.294 | |||
26/09/2024 | 17:47:17.225 | 2 | 97.23 | |
2 | 97.23 | |||
2 | 97.23 | |||
26/09/2024 | 17:46:51.735 | 1 | 97.268 | |
1 | 97.268 | |||
1 | 97.268 | |||
26/09/2024 | 17:46:45.734 | 1 | 97.276 | |
1 | 97.276 | |||
1 | 97.276 | |||
26/09/2024 | 17:46:40.149 | 1 | 97.276 | |
1 | 97.276 | |||
1 | 97.276 | |||
26/09/2024 | 17:46:23.604 | 1 | 97.246 | |
1 | 97.246 | |||
1 | 97.246 | |||
26/09/2024 | 17:46:17.705 | 2 | 97.306 | |
2 | 97.306 | |||
2 | 97.306 | |||
26/09/2024 | 17:45:40.214 | 3 | 97.26 | |
3 | 97.26 | |||
3 | 97.26 | |||
26/09/2024 | 17:45:32.935 | 11 | 97.312 | |
11 | 97.312 | |||
11 | 97.312 | |||
26/09/2024 | 17:45:27.807 | 11 | 97.316 | |
11 | 97.316 | |||
11 | 97.316 | |||
26/09/2024 | 17:45:26.798 | 1 | 97.316 | |
1 | 97.316 | |||
1 | 97.316 | |||
26/09/2024 | 17:44:42.496 | 7 | 97.234 | |
7 | 97.234 | |||
7 | 97.234 | |||
26/09/2024 | 17:44:12.974 | 1 | 97.292 | |
1 | 97.292 | |||
1 | 97.292 | |||
26/09/2024 | 17:44:09.339 | 1 | 97.29 | |
1 | 97.29 | |||
1 | 97.29 | |||
26/09/2024 | 17:42:40.145 | 3 | 97.212 | |
3 | 97.212 | |||
3 | 97.212 | |||
26/09/2024 | 17:42:36.909 | 3 | 97.264 | |
3 | 97.264 | |||
3 | 97.264 | |||
26/09/2024 | 17:41:54.255 | 40 | 97.296 | |
40 | 97.296 | |||
40 | 97.296 | |||
26/09/2024 | 17:41:09.904 | 1 | 97.29 | |
1 | 97.29 | |||
1 | 97.29 | |||
26/09/2024 | 17:41:05.103 | 1 | 97.242 | |
1 | 97.242 | |||
1 | 97.242 | |||
26/09/2024 | 17:40:35.652 | 5 | 97.238 | |
5 | 97.238 | |||
5 | 97.238 | |||
26/09/2024 | 17:39:28.740 | 1 | 97.244 | |
1 | 97.244 | |||
1 | 97.244 | |||
26/09/2024 | 17:38:58.641 | 11 | 97.288 | |
11 | 97.288 | |||
11 | 97.288 | |||
26/09/2024 | 17:37:18.736 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
26/09/2024 | 17:37:18.422 | 4 | 97.254 | |
4 | 97.254 | |||
4 | 97.254 | |||
26/09/2024 | 17:36:46.128 | 6 | 97.188 | |
6 | 97.188 | |||
5 | 97.188 | |||
1 | 97.188 | |||
26/09/2024 | 17:35:52.934 | 52 | 97.20 | |
52 | 97.20 | |||
52 | 97.20 | |||
26/09/2024 | 17:35:38.103 | 3 | 97.236 | |
3 | 97.236 | |||
3 | 97.236 | |||
26/09/2024 | 17:35:12.613 | 1 | 97.23 | |
1 | 97.23 | |||
1 | 97.23 | |||
26/09/2024 | 17:34:18.152 | 4 | 97.238 | |
4 | 97.238 | |||
4 | 97.238 | |||
26/09/2024 | 17:34:10.202 | 3 | 97.198 | |
3 | 97.198 | |||
3 | 97.198 | |||
26/09/2024 | 17:34:09.735 | 7 | 97.196 | |
7 | 97.196 | |||
7 | 97.196 | |||
26/09/2024 | 17:33:37.293 | 1 | 97.25 | |
1 | 97.25 | |||
1 | 97.25 | |||
26/09/2024 | 17:32:52.997 | 6 | 97.282 | |
6 | 97.282 | |||
6 | 97.282 | |||
26/09/2024 | 17:31:37.874 | 20 | 97.248 | |
20 | 97.248 | |||
20 | 97.248 | |||
26/09/2024 | 17:30:22.312 | 21 | 97.288 | |
21 | 97.288 | |||
21 | 97.288 | |||
26/09/2024 | 17:29:56.419 | 2 | 97.272 | |
2 | 97.272 | |||
2 | 97.272 | |||
26/09/2024 | 17:28:58.038 | 7 | 97.244 | |
7 | 97.244 | |||
7 | 97.244 | |||
26/09/2024 | 17:28:42.136 | 32 | 97.242 | |
32 | 97.242 | |||
32 | 97.242 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00