Tradegate Exchange

Palantir Technologies Inc.

917

787

64.93

Date	Time	Volume	Order Volume	Price
10/01/2025	15:30:58.823	31		64.93
			31	64.93
			31	64.93
10/01/2025	15:30:10.311	82		64.10
			82	64.10
			82	64.10
10/01/2025	15:27:36.727	20		64.06
			20	64.06
			20	64.06
10/01/2025	15:27:27.930	13		64.00
			13	64.00
			13	64.00
10/01/2025	15:27:14.862	110		64.00
			110	64.00
			110	64.00
10/01/2025	15:27:08.522	35		64.08
			35	64.08
			35	64.08
10/01/2025	15:26:51.703	50		64.02
			50	64.02
			50	64.02
10/01/2025	15:26:50.219	9		64.13
			9	64.13
			9	64.13
10/01/2025	15:26:17.694	41		64.00
			41	64.00
			41	64.00
10/01/2025	15:26:15.165	3		64.10
			3	64.10
			3	64.10
10/01/2025	15:25:53.096	100		64.02
			100	64.02
			100	64.02
10/01/2025	15:25:42.504	500		64.10
			500	64.10
			500	64.10
10/01/2025	15:25:24.208	10 163		63.90
			6	63.90
			10	63.90
			2	63.90
			100	63.90
			10 163	63.90
			75	63.90
			9 970	63.90
10/01/2025	15:25:11.854	500		64.06
			500	64.06
			500	64.06
10/01/2025	15:25:11.673	500		64.06
			500	64.06
			500	64.06
10/01/2025	15:25:08.787	500		64.13
			500	64.13
			500	64.13
10/01/2025	15:25:05.551	2		64.28
			2	64.28
			2	64.28
10/01/2025	15:24:41.223	50		64.39
			50	64.39
			50	64.39
10/01/2025	15:24:30.859	1		64.35
			1	64.35
			1	64.35
10/01/2025	15:23:49.678	84		64.36
			84	64.36
			84	64.36
10/01/2025	15:23:12.522	100		64.38
			100	64.38
			100	64.38
10/01/2025	15:22:42.118	150		64.39
			150	64.39
			150	64.39
10/01/2025	15:21:51.777	20		64.50
			20	64.50
			20	64.50
10/01/2025	15:21:47.824	175		64.51
			175	64.51
			175	64.51
10/01/2025	15:17:21.887	100		64.67
			100	64.67
			100	64.67
10/01/2025	15:17:15.065	8		64.66
			8	64.66
			8	64.66
10/01/2025	15:16:52.430	20		64.66
			20	64.66
			20	64.66
10/01/2025	15:16:01.246	62		64.62
			62	64.62
			62	64.62
10/01/2025	15:15:30.275	9		64.53
			9	64.53
			9	64.53
10/01/2025	15:14:06.892	500		64.50
			500	64.50
			500	64.50
10/01/2025	15:13:08.006	280		64.39
			280	64.39
			280	64.39
10/01/2025	15:12:27.298	10		64.50
			10	64.50
			10	64.50
10/01/2025	15:11:38.166	82		64.67
			82	64.67
			82	64.67
10/01/2025	15:11:06.392	50		64.60
			50	64.60
			50	64.60
10/01/2025	15:10:51.677	45		64.62
			45	64.62
			45	64.62
10/01/2025	15:10:36.297	10		64.70
			10	64.70
			10	64.70
10/01/2025	15:10:13.400	60		64.63
			60	64.63
			60	64.63
10/01/2025	15:10:13.326	400		64.63
			400	64.63
			400	64.63
10/01/2025	15:10:11.596	40		64.69
			40	64.69
			40	64.69
10/01/2025	15:10:06.451	5		64.69
			5	64.69
			5	64.69
10/01/2025	15:08:29.902	26		64.60
			26	64.60
			26	64.60
10/01/2025	15:07:43.212	45		64.43
			45	64.43
			45	64.43
10/01/2025	15:06:37.028	20		64.43
			20	64.43
			20	64.43
10/01/2025	15:05:48.075	10		64.42
			10	64.42
			10	64.42
10/01/2025	15:05:09.460	24		64.34
			24	64.34
			24	64.34
10/01/2025	15:03:06.685	100		64.18
			100	64.18
			100	64.18
10/01/2025	15:03:05.313	20		64.17
			20	64.17
			20	64.17
10/01/2025	15:02:33.069	13		64.17
			13	64.17
			13	64.17
10/01/2025	15:01:31.354	10		64.14
			10	64.14
			10	64.14
10/01/2025	15:01:17.451	20		64.15
			20	64.15
			20	64.15
10/01/2025	15:00:30.522	100		64.12
			100	64.12
			100	64.12
10/01/2025	15:00:29.257	10		64.17
			10	64.17
			10	64.17
10/01/2025	15:00:09.424	500		64.12
			500	64.12
			500	64.12
10/01/2025	14:59:24.914	500		64.26
			500	64.26
			500	64.26
10/01/2025	14:59:17.840	500		64.40
			500	64.40
			500	64.40
10/01/2025	14:58:25.778	1		64.50
			1	64.50
			1	64.50
10/01/2025	14:57:04.870	10		64.53
			10	64.53
			10	64.53
10/01/2025	14:56:45.451	250		64.55
			250	64.55
			250	64.55
10/01/2025	14:56:44.421	1		64.59
			1	64.59
			1	64.59
10/01/2025	14:55:06.556	14		64.51
			14	64.51
			14	64.51
10/01/2025	14:54:53.610	2		64.58
			2	64.58
			2	64.58
10/01/2025	14:52:55.174	7		64.60
			7	64.60
			7	64.60
10/01/2025	14:51:16.338	345		64.59
			345	64.59
			345	64.59
10/01/2025	14:51:13.182	500		64.59
			500	64.59
			500	64.59
10/01/2025	14:48:49.145	25		64.66
			25	64.66
			25	64.66
10/01/2025	14:48:28.917	8		64.68
			8	64.68
			8	64.68
10/01/2025	14:46:48.275	20		64.49
			20	64.49
			20	64.49
10/01/2025	14:46:38.193	2		64.51
			2	64.51
			2	64.51
10/01/2025	14:45:57.858	110		64.50
			110	64.50
			110	64.50
10/01/2025	14:45:57.465	15		64.58
			15	64.58
			15	64.58
10/01/2025	14:45:31.816	20		64.49
			20	64.49
			20	64.49
10/01/2025	14:44:29.857	2		64.41
			2	64.41
			2	64.41
10/01/2025	14:44:12.899	2		64.46
			1	64.46
			2	64.46
			1	64.46
10/01/2025	14:43:13.680	500		64.50
			500	64.50
			500	64.50
10/01/2025	14:42:58.415	150		64.51
			150	64.51
			150	64.51
10/01/2025	14:42:25.017	385		64.77
			385	64.77
			385	64.77
10/01/2025	14:42:16.595	50		64.64
			50	64.64
			50	64.64
10/01/2025	14:42:03.063	50		64.74
			50	64.74
			50	64.74
10/01/2025	14:41:56.322	30		64.79
			30	64.79
			30	64.79
10/01/2025	14:41:24.066	40		64.79
			40	64.79
			40	64.79
10/01/2025	14:40:23.647	122		64.46
			122	64.46
			122	64.46
10/01/2025	14:38:33.607	67		64.54
			67	64.54
			67	64.54
10/01/2025	14:37:57.419	150		64.41
			150	64.41
			150	64.41
10/01/2025	14:37:21.584	50		64.19
			50	64.19
			50	64.19
10/01/2025	14:37:13.212	16		64.36
			16	64.36
			16	64.36
10/01/2025	14:37:00.525	30		64.49
			30	64.49
			30	64.49
10/01/2025	14:35:38.109	9		64.02
			9	64.02
			9	64.02
10/01/2025	14:35:14.120	20		63.76
			20	63.76
			20	63.76
10/01/2025	14:34:15.624	354		63.70
			59	63.70
			195	63.70
			354	63.70
			100	63.70
10/01/2025	14:34:03.710	2 420		63.70
			20	63.70
			1 250	63.70
			150	63.70
			5	63.70
			500	63.70
			500	63.70
			2 395	63.70
			20	63.70
10/01/2025	14:33:53.531	500		63.80
			10	63.80
			25	63.80
			500	63.80
			195	63.80
			270	63.80
10/01/2025	14:33:43.964	100		63.81
			100	63.81
			100	63.81
10/01/2025	14:33:43.838	390		63.81
			200	63.81
			380	63.81
			190	63.81
			10	63.81
10/01/2025	14:33:41.553	70		63.91
			45	63.91
			25	63.91
			70	63.91
10/01/2025	14:33:41.457	110		63.91
			50	63.91
			110	63.91
			60	63.91
10/01/2025	14:33:41.293	225		64.00
			1	64.00
			125	64.00
			38	64.00
			225	64.00
			31	64.00
			20	64.00
			10	64.00
10/01/2025	14:32:07.409	20		64.20
			20	64.20
			20	64.20
10/01/2025	14:32:06.041	20		64.01
			20	64.01
			20	64.01
10/01/2025	14:32:05.734	68		64.01
			25	64.01
			40	64.01
			3	64.01
			68	64.01
10/01/2025	14:31:22.379	237		64.01
			5	64.01
			40	64.01
			192	64.01
			237	64.01
10/01/2025	14:31:22.202	336		64.01
			38	64.01
			328	64.01
			68	64.01
			100	64.01
			8	64.01
			100	64.01
			30	64.01
10/01/2025	14:31:13.769	227		64.50
			16	64.50
			3	64.50
			2	64.50
			10	64.50
			227	64.50
			160	64.50
			4	64.50
			1	64.50
			31	64.50
10/01/2025	14:29:47.375	83		65.13
			83	65.13
			83	65.13
10/01/2025	14:24:20.311	77		64.99
			77	64.99
			77	64.99
10/01/2025	14:23:42.333	15		64.91
			15	64.91
			15	64.91
10/01/2025	14:22:18.310	12		64.99
			12	64.99
			12	64.99
10/01/2025	14:20:50.044	15		65.00
			15	65.00
			15	65.00
10/01/2025	14:18:45.206	2		65.01
			2	65.01
			2	65.01
10/01/2025	14:15:15.220	60		65.02
			60	65.02
			60	65.02
10/01/2025	14:14:35.765	30		65.00
			30	65.00
			30	65.00
10/01/2025	14:14:24.637	1		65.00
			1	65.00
			1	65.00
10/01/2025	14:14:21.281	250		65.00
			250	65.00
			250	65.00
10/01/2025	14:13:26.337	40		65.06
			40	65.06
			40	65.06
10/01/2025	14:13:09.414	7		65.01
			7	65.01
			7	65.01
10/01/2025	14:10:23.791	20		64.98
			20	64.98
			20	64.98
10/01/2025	14:07:36.819	10		65.00
			10	65.00
			10	65.00
10/01/2025	14:07:24.822	300		65.00
			300	65.00
			300	65.00
10/01/2025	14:06:36.071	15		65.00
			15	65.00
			15	65.00
10/01/2025	14:06:34.939	60		64.95
			60	64.95
			60	64.95
10/01/2025	14:05:22.700	75		65.00
			35	65.00
			40	65.00
			75	65.00
10/01/2025	14:05:21.052	30		64.97
			30	64.97
			30	64.97
10/01/2025	14:03:42.872	4		65.06
			4	65.06
			4	65.06
10/01/2025	14:03:40.757	16		65.11
			16	65.11
			16	65.11
10/01/2025	14:01:26.832	10		65.10
			10	65.10
			10	65.10
10/01/2025	14:01:03.541	75		65.06
			75	65.06
			75	65.06
10/01/2025	13:59:29.925	100		65.10
			100	65.10
			100	65.10
10/01/2025	13:58:04.010	10		65.14
			10	65.14
			10	65.14
10/01/2025	13:57:53.070	258		65.14
			258	65.14
			258	65.14
10/01/2025	13:57:26.153	45		65.16
			45	65.16
			45	65.16
10/01/2025	13:57:09.959	1		65.11
			1	65.11
			1	65.11
10/01/2025	13:56:51.731	90		65.11
			90	65.11
			90	65.11
10/01/2025	13:56:16.651	15		65.10
			15	65.10
			15	65.10
10/01/2025	13:54:50.482	10		65.01
			10	65.01
			10	65.01
10/01/2025	13:54:13.385	30		65.15
			30	65.15
			30	65.15
10/01/2025	13:52:57.669	40		65.13
			40	65.13
			40	65.13
10/01/2025	13:52:45.920	8		65.12
			8	65.12
			8	65.12
10/01/2025	13:51:32.678	2		65.18
			2	65.18
			2	65.18
10/01/2025	13:50:30.976	25		65.11
			25	65.11
			25	65.11
10/01/2025	13:49:47.478	400		65.05
			400	65.05
			400	65.05
10/01/2025	13:49:13.214	640		65.00
			640	65.00
			640	65.00
10/01/2025	13:49:02.764	500		65.00
			500	65.00
			500	65.00
10/01/2025	13:48:36.644	5		64.97
			5	64.97
			5	64.97
10/01/2025	13:47:38.846	40		65.07
			40	65.07
			40	65.07
10/01/2025	13:46:58.403	20		65.00
			20	65.00
			20	65.00
10/01/2025	13:46:58.299	1		65.00
			1	65.00
			1	65.00
10/01/2025	13:46:57.866	328		65.00
			35	65.00
			6	65.00
			100	65.00
			160	65.00
			20	65.00
			328	65.00
			7	65.00
10/01/2025	13:46:57.588	25		65.04
			25	65.04
			25	65.04
10/01/2025	13:46:52.550	310		65.07
			310	65.07
			310	65.07
10/01/2025	13:46:52.461	78		65.10
			78	65.10
			78	65.10
10/01/2025	13:46:05.294	75		65.17
			75	65.17
			75	65.17
10/01/2025	13:44:23.702	15		65.16
			15	65.16
			15	65.16
10/01/2025	13:44:01.641	46		65.21
			46	65.21
			46	65.21
10/01/2025	13:40:52.251	100		65.23
			100	65.23
			100	65.23
10/01/2025	13:39:28.165	8		65.13
			8	65.13
			8	65.13
10/01/2025	13:39:27.692	133		65.11
			23	65.11
			133	65.11
			110	65.11
10/01/2025	13:38:18.527	13		65.13
			13	65.13
			13	65.13
10/01/2025	13:38:13.686	50		65.15
			50	65.15
			50	65.15
10/01/2025	13:37:48.352	1		65.21
			1	65.21
			1	65.21
10/01/2025	13:37:19.991	3		65.27
			3	65.27
			3	65.27
10/01/2025	13:36:11.076	100		65.23
			100	65.23
			100	65.23
10/01/2025	13:34:49.968	20		65.27
			20	65.27
			20	65.27
10/01/2025	13:34:07.090	18		65.31
			18	65.31
			18	65.31
10/01/2025	13:33:42.506	60		65.27
			60	65.27
			60	65.27
10/01/2025	13:33:00.006	25		65.33
			25	65.33
			25	65.33
10/01/2025	13:30:11.598	100		65.32
			100	65.32
			100	65.32
10/01/2025	13:28:50.322	5		65.23
			5	65.23
			5	65.23
10/01/2025	13:28:32.244	7		65.23
			7	65.23
			7	65.23
10/01/2025	13:28:32.160	5		65.23
			5	65.23
			5	65.23
10/01/2025	13:28:29.705	15		65.27
			15	65.27
			15	65.27
10/01/2025	13:28:11.702	40		65.26
			40	65.26
			40	65.26
10/01/2025	13:27:37.429	10		65.27
			10	65.27
			10	65.27
10/01/2025	13:27:33.890	400		65.30
			400	65.30
			400	65.30
10/01/2025	13:25:46.536	3		65.54
			3	65.54
			3	65.54
10/01/2025	13:24:41.073	10		65.58
			10	65.58
			10	65.58
10/01/2025	13:22:41.429	16		65.60
			16	65.60
			16	65.60
10/01/2025	13:22:14.589	47		65.54
			47	65.54
			47	65.54
10/01/2025	13:22:03.016	168		65.60
			168	65.60
			168	65.60
10/01/2025	13:22:02.950	14		65.64
			14	65.64
			14	65.64
10/01/2025	13:21:26.704	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:21:25.993	100		65.64
			100	65.64
			100	65.64
10/01/2025	13:21:01.534	3 622		65.74
			3 622	65.74
			3 622	65.74
10/01/2025	13:20:48.635	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:20:48.547	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:20:08.575	33		65.58
			33	65.58
			33	65.58
10/01/2025	13:17:34.058	76		65.52
			76	65.52
			76	65.52
10/01/2025	13:17:21.536	3		65.57
			3	65.57
			3	65.57
10/01/2025	13:16:21.038	400		65.51
			400	65.51
			400	65.51
10/01/2025	13:16:19.028	10		65.51
			10	65.51
			10	65.51
10/01/2025	13:16:13.808	10		65.51
			10	65.51
			10	65.51
10/01/2025	13:16:12.604	2		65.51
			2	65.51
			2	65.51
10/01/2025	13:14:31.654	5		65.48
			5	65.48
			5	65.48
10/01/2025	13:12:05.504	1 700		65.51
			1 700	65.51
			1 700	65.51
10/01/2025	13:11:51.023	400		65.52
			400	65.52
			400	65.52
10/01/2025	13:11:50.961	400		65.52
			400	65.52
			400	65.52
10/01/2025	13:10:44.438	10		65.43
			10	65.43
			10	65.43
10/01/2025	13:07:14.325	5		65.34
			5	65.34
			5	65.34
10/01/2025	13:05:39.593	2 213		65.25
			2 013	65.25
			200	65.25
			2 213	65.25
10/01/2025	13:05:31.071	500		65.45
			500	65.45
			500	65.45
10/01/2025	13:05:30.948	860		65.45
			13	65.45
			13	65.45
			860	65.45
			500	65.45
			200	65.45
			73	65.45
			11	65.45
			50	65.45
10/01/2025	13:05:30.813	400		65.50
			100	65.50
			300	65.50
			400	65.50
10/01/2025	13:05:22.040	26		65.55
			26	65.55
			26	65.55
10/01/2025	13:05:18.098	260		65.51
			260	65.51
			260	65.51
10/01/2025	13:05:09.144	12		65.60
			12	65.60
			12	65.60
10/01/2025	13:03:16.551	22		65.62
			22	65.62
			22	65.62
10/01/2025	13:03:04.692	20		65.67
			20	65.67
			20	65.67
10/01/2025	13:01:32.533	80		65.63
			80	65.63
			80	65.63
10/01/2025	13:01:30.768	5		65.63
			5	65.63
			5	65.63
10/01/2025	13:01:01.808	150		65.61
			150	65.61
			150	65.61
10/01/2025	13:00:01.144	500		65.84
			500	65.84
			500	65.84
10/01/2025	12:59:50.362	40		65.88
			40	65.88
			40	65.88
10/01/2025	12:57:33.984	30		65.87
			30	65.87
			30	65.87
10/01/2025	12:55:39.858	90		65.80
			90	65.80
			90	65.80
10/01/2025	12:54:34.432	20		65.89
			20	65.89
			20	65.89
10/01/2025	12:53:11.057	43		65.84
			43	65.84
			43	65.84
10/01/2025	12:52:58.069	50		65.89
			50	65.89
			50	65.89
10/01/2025	12:52:46.493	300		66.04
			300	66.04
			300	66.04
10/01/2025	12:52:44.498	56		65.95
			56	65.95
			56	65.95
10/01/2025	12:52:22.618	280		66.00
			280	66.00
			280	66.00
10/01/2025	12:51:26.312	10		66.03
			10	66.03
			10	66.03
10/01/2025	12:51:16.369	263		65.99
			263	65.99
			263	65.99
10/01/2025	12:50:56.785	5		66.03
			5	66.03
			5	66.03
10/01/2025	12:50:46.132	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:50:46.087	400		65.99
			400	65.99
			400	65.99
10/01/2025	12:50:42.950	65		66.03
			65	66.03
			65	66.03
10/01/2025	12:50:40.953	80		66.03
			80	66.03
			80	66.03
10/01/2025	12:48:57.993	150		66.09
			150	66.09
			150	66.09
10/01/2025	12:48:40.480	13		66.09
			13	66.09
			13	66.09
10/01/2025	12:48:15.947	10		66.05
			10	66.05
			10	66.05
10/01/2025	12:48:15.593	30		66.01
			30	66.01
			30	66.01
10/01/2025	12:48:05.234	1 000		66.00
			1 000	66.00
			1 000	66.00
10/01/2025	12:47:57.757	500		66.06
			500	66.06
			500	66.06
10/01/2025	12:47:57.648	500		66.06
			500	66.06
			500	66.06
10/01/2025	12:47:46.750	200		66.12
			200	66.12
			200	66.12
10/01/2025	12:47:41.323	250		66.10
			250	66.10
			250	66.10
10/01/2025	12:47:29.428	35		66.12
			35	66.12
			35	66.12
10/01/2025	12:47:21.944	25		66.12
			25	66.12
			25	66.12
10/01/2025	12:47:21.078	15		66.12
			15	66.12
			15	66.12
10/01/2025	12:46:32.031	250		66.10
			250	66.10
			250	66.10
10/01/2025	12:46:27.803	100		66.10
			100	66.10
			100	66.10
10/01/2025	12:46:17.279	300		66.02
			300	66.02
			300	66.02
10/01/2025	12:46:16.548	400		66.01
			400	66.01
			400	66.01
10/01/2025	12:46:06.968	400		66.09
			400	66.09
			400	66.09
10/01/2025	12:46:06.911	400		66.09
			400	66.09
			400	66.09
10/01/2025	12:45:29.277	100		66.04
			100	66.04
			100	66.04
10/01/2025	12:44:38.596	150		66.06
			150	66.06
			150	66.06
10/01/2025	12:44:28.572	22		66.07
			22	66.07
			22	66.07
10/01/2025	12:44:25.929	200		66.07
			200	66.07
			200	66.07
10/01/2025	12:44:10.714	2		66.07
			2	66.07
			2	66.07
10/01/2025	12:43:47.188	200		66.03
			200	66.03
			200	66.03
10/01/2025	12:43:44.172	5		66.06
			5	66.06
			5	66.06
10/01/2025	12:41:13.354	20		66.05
			20	66.05
			20	66.05
10/01/2025	12:40:59.929	100		66.05
			100	66.05
			100	66.05
10/01/2025	12:39:05.278	420		66.06
			420	66.06
			420	66.06
10/01/2025	12:38:50.305	420		66.04
			420	66.04
			420	66.04
10/01/2025	12:38:19.886	600		66.04
			600	66.04
			600	66.04
10/01/2025	12:38:10.283	400		66.03
			400	66.03
			400	66.03
10/01/2025	12:37:09.871	30		66.04
			30	66.04
			30	66.04
10/01/2025	12:36:46.635	11		65.97
			11	65.97
			11	65.97
10/01/2025	12:36:36.978	99		66.01
			99	66.01
			99	66.01
10/01/2025	12:36:18.375	100		66.00
			100	66.00
			100	66.00
10/01/2025	12:35:25.711	5		65.95
			5	65.95
			5	65.95
10/01/2025	12:35:03.467	5		65.97
			5	65.97
			5	65.97
10/01/2025	12:33:59.270	4		65.97
			4	65.97
			4	65.97
10/01/2025	12:33:43.889	100		65.98
			100	65.98
			100	65.98
10/01/2025	12:33:40.470	400		65.98
			400	65.98
			400	65.98
10/01/2025	12:33:32.288	9		65.98
			9	65.98
			9	65.98
10/01/2025	12:31:49.182	20		66.00
			20	66.00
			20	66.00
10/01/2025	12:31:47.274	15		66.00
			15	66.00
			15	66.00
10/01/2025	12:31:26.721	84		65.99
			84	65.99
			84	65.99
10/01/2025	12:31:09.601	20		66.00
			20	66.00
			20	66.00
10/01/2025	12:30:39.851	17		65.99
			17	65.99
			17	65.99
10/01/2025	12:30:10.434	26		65.95
			20	65.95
			6	65.95
			26	65.95
10/01/2025	12:29:38.294	7		65.97
			7	65.97
			7	65.97
10/01/2025	12:29:21.458	30		65.97
			30	65.97
			30	65.97
10/01/2025	12:29:12.714	150		65.97
			150	65.97
			150	65.97
10/01/2025	12:28:33.941	20		65.97
			20	65.97
			20	65.97
10/01/2025	12:28:22.719	14		65.97
			14	65.97
			14	65.97
10/01/2025	12:28:20.810	100		65.96
			100	65.96
			100	65.96
10/01/2025	12:28:19.384	12		65.94
			12	65.94
			12	65.94
10/01/2025	12:27:40.866	500		65.98
			500	65.98
			500	65.98
10/01/2025	12:27:23.127	16		65.97
			16	65.97
			16	65.97
10/01/2025	12:26:59.894	10		65.98
			10	65.98
			10	65.98
10/01/2025	12:25:24.647	100		65.99
			100	65.99
			100	65.99
10/01/2025	12:24:50.374	500		66.00
			500	66.00
			500	66.00
10/01/2025	12:23:47.937	4		66.03
			4	66.03
			4	66.03
10/01/2025	12:21:25.003	30		65.97
			30	65.97
			30	65.97
10/01/2025	12:21:23.098	75		65.96
			75	65.96
			75	65.96
10/01/2025	12:20:10.226	92		65.96
			92	65.96
			92	65.96
10/01/2025	12:19:29.946	15		65.92
			15	65.92
			15	65.92
10/01/2025	12:18:49.134	20		65.95
			20	65.95
			20	65.95
10/01/2025	12:17:42.078	10		65.95
			10	65.95
			10	65.95
10/01/2025	12:16:49.588	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:15:31.324	80		65.99
			80	65.99
			80	65.99
10/01/2025	12:14:58.444	70		65.99
			70	65.99
			70	65.99
10/01/2025	12:13:30.358	300		65.99
			300	65.99
			300	65.99
10/01/2025	12:12:25.016	120		65.94
			120	65.94
			120	65.94
10/01/2025	12:12:24.229	30		65.96
			30	65.96
			30	65.96
10/01/2025	12:12:14.591	100		65.96
			100	65.96
			100	65.96
10/01/2025	12:12:05.121	200		65.98
			200	65.98
			200	65.98
10/01/2025	12:11:54.654	267		65.97
			267	65.97
			267	65.97
10/01/2025	12:11:51.320	50		66.06
			50	66.06
			50	66.06
10/01/2025	12:11:51.207	55		66.06
			55	66.06
			55	66.06
10/01/2025	12:11:41.102	857		66.00
			700	66.00
			857	66.00
			20	66.00
			47	66.00
			50	66.00
			40	66.00
10/01/2025	12:11:27.646	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:10:01.946	300		65.99
			300	65.99
			300	65.99
10/01/2025	12:09:43.095	10		65.97
			10	65.97
			10	65.97
10/01/2025	12:09:04.711	68		65.94
			68	65.94
			68	65.94
10/01/2025	12:07:48.522	30		65.87
			30	65.87
			30	65.87
10/01/2025	12:07:36.080	10		65.87
			10	65.87
			10	65.87
10/01/2025	12:06:16.750	30		65.88
			30	65.88
			30	65.88
10/01/2025	12:06:10.797	5		65.87
			5	65.87
			5	65.87
10/01/2025	12:05:24.769	20		65.85
			20	65.85
			20	65.85
10/01/2025	12:04:40.285	10		65.88
			10	65.88
			10	65.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.82 / Ask: 132.88
Volume: 211 079
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 15:31:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice