MicroStrategy Inc.

17

11

330.90

Date Time Volume Order Volume Price
28/05/2025 07:43:53.644 9   330.90
      9 330.90
      9 330.90
28/05/2025 07:41:49.063 50   330.90
      50 330.90
      50 330.90
28/05/2025 07:40:34.164 30   330.90
      30 330.90
      30 330.90
28/05/2025 07:40:19.123 47   329.70
      47 329.70
      47 329.70
28/05/2025 07:40:13.956 200   331.00
      200 331.00
      100 331.00
      100 331.00
28/05/2025 07:39:34.607 6   330.90
      6 330.90
      6 330.90
28/05/2025 07:38:24.586 7   330.70
      2 330.70
      7 330.70
      5 330.70
28/05/2025 07:36:03.260 16   330.90
      16 330.90
      16 330.90
28/05/2025 07:34:39.171 51   329.00
      51 329.00
      31 329.00
      20 329.00
28/05/2025 07:30:50.078 2   327.50
      2 327.50
      2 327.50
28/05/2025 07:30:20.185 319   328.20
      317 328.20
      2 328.20
      300 328.20
      2 328.20
      15 328.20
      2 328.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)