MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
17
11
330.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 07:43:53.644 | 9 | 330.90 | |
9 | 330.90 | |||
9 | 330.90 | |||
28/05/2025 | 07:41:49.063 | 50 | 330.90 | |
50 | 330.90 | |||
50 | 330.90 | |||
28/05/2025 | 07:40:34.164 | 30 | 330.90 | |
30 | 330.90 | |||
30 | 330.90 | |||
28/05/2025 | 07:40:19.123 | 47 | 329.70 | |
47 | 329.70 | |||
47 | 329.70 | |||
28/05/2025 | 07:40:13.956 | 200 | 331.00 | |
200 | 331.00 | |||
100 | 331.00 | |||
100 | 331.00 | |||
28/05/2025 | 07:39:34.607 | 6 | 330.90 | |
6 | 330.90 | |||
6 | 330.90 | |||
28/05/2025 | 07:38:24.586 | 7 | 330.70 | |
2 | 330.70 | |||
7 | 330.70 | |||
5 | 330.70 | |||
28/05/2025 | 07:36:03.260 | 16 | 330.90 | |
16 | 330.90 | |||
16 | 330.90 | |||
28/05/2025 | 07:34:39.171 | 51 | 329.00 | |
51 | 329.00 | |||
31 | 329.00 | |||
20 | 329.00 | |||
28/05/2025 | 07:30:50.078 | 2 | 327.50 | |
2 | 327.50 | |||
2 | 327.50 | |||
28/05/2025 | 07:30:20.185 | 319 | 328.20 | |
317 | 328.20 | |||
2 | 328.20 | |||
300 | 328.20 | |||
2 | 328.20 | |||
15 | 328.20 | |||
2 | 328.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 07:44:01
Last Update:
28/05/2025 @ 07:44:01