+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

MicroStrategy Inc.

516

454

378.40

       

Date Time Volume Order Volume Price
09/05/2025 10:33:36.514 1   378.40
      1 378.40
      1 378.40
09/05/2025 10:33:07.875 5   377.40
      5 377.40
      5 377.40
09/05/2025 10:32:41.798 133   378.50
      133 378.50
      20 378.50
      108 378.50
      5 378.50
09/05/2025 10:31:11.420 200   378.20
      200 378.20
      200 378.20
09/05/2025 10:30:29.870 37   377.10
      37 377.10
      37 377.10
09/05/2025 10:30:03.988 10   377.40
      10 377.40
      10 377.40
09/05/2025 10:29:20.975 30   378.00
      30 378.00
      30 378.00
09/05/2025 10:28:58.654 1 000   377.90
      1 000 377.90
      1 000 377.90
09/05/2025 10:28:58.094 43   377.90
      43 377.90
      43 377.90
09/05/2025 10:28:55.785 42   377.90
      42 377.90
      42 377.90
09/05/2025 10:28:54.700 5   377.90
      5 377.90
      5 377.90
09/05/2025 10:28:53.834 43   377.90
      43 377.90
      43 377.90
09/05/2025 10:28:51.646 41   377.90
      41 377.90
      41 377.90
09/05/2025 10:28:08.066 13   377.90
      13 377.90
      13 377.90
09/05/2025 10:27:30.891 12   377.10
      12 377.10
      12 377.10
09/05/2025 10:26:43.897 2   378.00
      2 378.00
      2 378.00
09/05/2025 10:25:54.096 9   378.30
      9 378.30
      9 378.30
09/05/2025 10:25:39.394 1   377.50
      1 377.50
      1 377.50
09/05/2025 10:25:35.655 14   378.30
      14 378.30
      14 378.30
09/05/2025 10:25:30.184 743   377.00
      743 377.00
      3 377.00
      740 377.00
09/05/2025 10:24:08.542 300   377.40
      300 377.40
      300 377.40
09/05/2025 10:23:56.341 5   377.30
      5 377.30
      5 377.30
09/05/2025 10:23:29.182 5   378.30
      5 378.30
      5 378.30
09/05/2025 10:23:00.042 15   378.30
      15 378.30
      15 378.30
09/05/2025 10:22:53.754 20   378.30
      20 378.30
      20 378.30
09/05/2025 10:22:32.489 5   378.30
      5 378.30
      5 378.30
09/05/2025 10:19:53.477 4   378.30
      4 378.30
      4 378.30
09/05/2025 10:19:35.766 2   378.00
      2 378.00
      2 378.00
09/05/2025 10:19:32.540 410   377.90
      410 377.90
      410 377.90
09/05/2025 10:19:32.392 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:31.902 44   377.80
      44 377.80
      44 377.80
09/05/2025 10:19:31.585 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:30.782 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:30.389 42   377.80
      42 377.80
      42 377.80
09/05/2025 10:19:30.078 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:29.373 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:23.044 300   377.20
      300 377.20
      300 377.20
09/05/2025 10:19:22.541 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:21.738 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:20.933 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:20.329 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:19.625 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:18.924 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:19:12.685 2   377.80
      2 377.80
      2 377.80
09/05/2025 10:18:59.917 10   377.80
      10 377.80
      10 377.80
09/05/2025 10:18:58.603 10   377.80
      10 377.80
      10 377.80
09/05/2025 10:18:47.202 300   377.80
      300 377.80
      300 377.80
09/05/2025 10:16:09.183 10   377.00
      10 377.00
      10 377.00
09/05/2025 10:15:32.683 20   377.70
      20 377.70
      20 377.70
09/05/2025 10:13:51.037 100   376.50
      100 376.50
      100 376.50
09/05/2025 10:13:39.293 20   376.50
      20 376.50
      20 376.50
09/05/2025 10:13:33.849 15   376.40
      15 376.40
      15 376.40
09/05/2025 10:13:04.694 10   377.90
      10 377.90
      10 377.90
09/05/2025 10:12:54.626 5   376.90
      5 376.90
      5 376.90
09/05/2025 10:12:32.539 4   376.90
      4 376.90
      4 376.90
09/05/2025 10:11:44.138 1   377.80
      1 377.80
      1 377.80
09/05/2025 10:11:00.228 10   377.50
      10 377.50
      10 377.50
09/05/2025 10:10:53.831 10   377.40
      10 377.40
      10 377.40
09/05/2025 10:10:53.228 10   377.40
      10 377.40
      10 377.40
09/05/2025 10:10:52.124 10   377.40
      10 377.40
      10 377.40
09/05/2025 10:10:27.104 50   377.40
      50 377.40
      50 377.40
09/05/2025 10:09:27.698 20   377.50
      20 377.50
      20 377.50
09/05/2025 10:09:01.745 2   377.50
      2 377.50
      2 377.50
09/05/2025 10:08:33.127 10   376.30
      10 376.30
      10 376.30
09/05/2025 10:08:19.992 16   377.50
      16 377.50
      16 377.50
09/05/2025 10:07:39.538 1 151   376.00
      20 376.00
      1 151 376.00
      1 131 376.00
09/05/2025 10:07:00.861 50   377.60
      50 377.60
      50 377.60
09/05/2025 10:07:00.778 50   377.60
      50 377.60
      50 377.60
09/05/2025 10:07:00.731 50   377.60
      50 377.60
      50 377.60
09/05/2025 10:06:47.237 107   378.30
      107 378.30
      107 378.30
09/05/2025 10:06:35.583 10   377.60
      10 377.60
      10 377.60
09/05/2025 10:06:33.012 20   378.30
      20 378.30
      20 378.30
09/05/2025 10:06:25.689 28   378.30
      28 378.30
      28 378.30
09/05/2025 10:05:33.106 6   377.80
      6 377.80
      6 377.80
09/05/2025 10:05:16.793 10   378.30
      10 378.30
      10 378.30
09/05/2025 10:04:56.545 200   378.50
      200 378.50
      200 378.50
09/05/2025 10:03:40.504 50   377.90
      50 377.90
      50 377.90
09/05/2025 10:03:39.936 43   377.90
      43 377.90
      43 377.90
09/05/2025 10:03:39.552 50   377.90
      50 377.90
      50 377.90
09/05/2025 10:03:12.498 10   377.90
      10 377.90
      10 377.90
09/05/2025 10:03:10.100 20   377.90
      20 377.90
      20 377.90
09/05/2025 10:03:06.467 1   377.90
      1 377.90
      1 377.90
09/05/2025 10:02:27.141 25   377.70
      25 377.70
      25 377.70
09/05/2025 10:02:15.613 5   377.80
      5 377.80
      5 377.80
09/05/2025 10:01:44.770 10   377.80
      10 377.80
      10 377.80
09/05/2025 10:01:23.184 30   376.50
      30 376.50
      30 376.50
09/05/2025 10:01:10.272 27   377.80
      27 377.80
      27 377.80
09/05/2025 10:00:49.038 26   376.50
      26 376.50
      26 376.50
09/05/2025 09:59:31.591 40   375.40
      40 375.40
      40 375.40
09/05/2025 09:59:29.858 49   376.00
      20 376.00
      29 376.00
      49 376.00
09/05/2025 09:59:05.175 50   376.10
      50 376.10
      50 376.10
09/05/2025 09:54:37.812 50   378.00
      50 378.00
      50 378.00
09/05/2025 09:54:17.534 14   378.00
      14 378.00
      14 378.00
09/05/2025 09:54:10.575 2   378.00
      2 378.00
      2 378.00
09/05/2025 09:53:42.291 1   378.00
      1 378.00
      1 378.00
09/05/2025 09:53:20.704 80   378.00
      80 378.00
      80 378.00
09/05/2025 09:52:52.413 10   378.00
      10 378.00
      10 378.00
09/05/2025 09:52:44.062 36   376.50
      36 376.50
      36 376.50
09/05/2025 09:52:41.967 4   376.60
      4 376.60
      4 376.60
09/05/2025 09:52:39.327 200   377.90
      200 377.90
      200 377.90
09/05/2025 09:52:38.523 23   377.90
      23 377.90
      23 377.90
09/05/2025 09:52:37.820 45   377.90
      45 377.90
      45 377.90
09/05/2025 09:52:33.081 3   376.90
      3 376.90
      3 376.90
09/05/2025 09:52:30.912 42   377.60
      42 377.60
      42 377.60
09/05/2025 09:52:23.560 60   377.80
      29 377.80
      60 377.80
      31 377.80
09/05/2025 09:52:18.641 200   377.90
      200 377.90
      200 377.90
09/05/2025 09:51:36.100 2   379.70
      2 379.70
      2 379.70
09/05/2025 09:51:26.534 4   377.90
      4 377.90
      4 377.90
09/05/2025 09:51:02.972 15   378.50
      15 378.50
      15 378.50
09/05/2025 09:50:54.761 200   378.60
      200 378.60
      200 378.60
09/05/2025 09:50:45.547 1   379.80
      1 379.80
      1 379.80
09/05/2025 09:50:40.410 50   378.60
      50 378.60
      49 378.60
      1 378.60
09/05/2025 09:50:03.453 1   379.80
      1 379.80
      1 379.80
09/05/2025 09:49:51.909 55   379.80
      55 379.80
      55 379.80
09/05/2025 09:49:51.287 10   379.80
      10 379.80
      10 379.80
09/05/2025 09:49:32.741 2   379.80
      2 379.80
      2 379.80
09/05/2025 09:48:50.359 5   379.80
      5 379.80
      5 379.80
09/05/2025 09:48:34.935 10   379.80
      10 379.80
      10 379.80
09/05/2025 09:48:29.845 25   379.80
      25 379.80
      25 379.80
09/05/2025 09:48:28.148 9   379.80
      9 379.80
      9 379.80
09/05/2025 09:48:22.643 5   378.00
      5 378.00
      5 378.00
09/05/2025 09:48:10.139 5   378.00
      5 378.00
      5 378.00
09/05/2025 09:47:43.951 15   379.50
      15 379.50
      15 379.50
09/05/2025 09:47:42.774 14   379.00
      4 379.00
      14 379.00
      10 379.00
09/05/2025 09:47:41.183 30   378.80
      30 378.80
      30 378.80
09/05/2025 09:47:39.932 41   378.50
      41 378.50
      41 378.50
09/05/2025 09:47:35.888 50   378.40
      50 378.40
      50 378.40
09/05/2025 09:47:33.375 10   378.40
      10 378.40
      10 378.40
09/05/2025 09:47:21.139 130   378.20
      130 378.20
      130 378.20
09/05/2025 09:47:18.488 200   378.10
      200 378.10
      6 378.10
      194 378.10
09/05/2025 09:46:55.921 200   378.00
      200 378.00
      200 378.00
09/05/2025 09:46:53.735 1   377.90
      1 377.90
      1 377.90
09/05/2025 09:46:37.155 16   377.90
      16 377.90
      16 377.90
09/05/2025 09:46:36.061 10   377.80
      10 377.80
      10 377.80
09/05/2025 09:45:26.587 10   377.80
      10 377.80
      10 377.80
09/05/2025 09:45:07.533 17   377.80
      17 377.80
      17 377.80
09/05/2025 09:44:58.559 50   377.90
      50 377.90
      50 377.90
09/05/2025 09:44:26.117 10   377.70
      10 377.70
      10 377.70
09/05/2025 09:44:12.256 10   378.00
      10 378.00
      10 378.00
09/05/2025 09:44:07.685 40   377.70
      40 377.70
      40 377.70
09/05/2025 09:43:50.533 50   378.00
      50 378.00
      50 378.00
09/05/2025 09:43:37.092 30   378.00
      30 378.00
      30 378.00
09/05/2025 09:43:17.469 34   377.50
      34 377.50
      34 377.50
09/05/2025 09:43:16.361 66   377.50
      50 377.50
      66 377.50
      16 377.50
09/05/2025 09:42:38.092 100   378.00
      100 378.00
      100 378.00
09/05/2025 09:42:23.485 10   378.00
      10 378.00
      10 378.00
09/05/2025 09:41:10.906 40   377.10
      40 377.10
      40 377.10
09/05/2025 09:41:10.101 16   377.10
      16 377.10
      16 377.10
09/05/2025 09:40:33.486 6   378.00
      6 378.00
      6 378.00
09/05/2025 09:40:31.199 100   377.80
      100 377.80
      100 377.80
09/05/2025 09:40:27.134 1   377.70
      1 377.70
      1 377.70
09/05/2025 09:40:19.925 15   377.70
      15 377.70
      15 377.70
09/05/2025 09:40:01.545 50   377.70
      50 377.70
      50 377.70
09/05/2025 09:39:44.231 25   377.70
      25 377.70
      25 377.70
09/05/2025 09:39:42.383 100   377.70
      100 377.70
      100 377.70
09/05/2025 09:39:40.242 10   377.00
      10 377.00
      10 377.00
09/05/2025 09:39:38.134 100   377.00
      80 377.00
      33 377.00
      67 377.00
      20 377.00
09/05/2025 09:38:09.515 33   377.40
      33 377.40
      33 377.40
09/05/2025 09:37:44.399 2   377.70
      2 377.70
      2 377.70
09/05/2025 09:37:15.642 10   377.40
      10 377.40
      10 377.40
09/05/2025 09:37:08.589 2   377.40
      2 377.40
      2 377.40
09/05/2025 09:37:02.536 10   377.40
      10 377.40
      10 377.40
09/05/2025 09:36:48.606 3   377.40
      3 377.40
      3 377.40
09/05/2025 09:34:33.022 50   377.40
      50 377.40
      50 377.40
09/05/2025 09:34:27.932 52   377.70
      52 377.70
      52 377.70
09/05/2025 09:33:54.393 10   377.40
      10 377.40
      10 377.40
09/05/2025 09:33:46.787 10   377.70
      10 377.70
      10 377.70
09/05/2025 09:33:12.910 26   377.70
      26 377.70
      26 377.70
09/05/2025 09:33:11.026 1   377.70
      1 377.70
      1 377.70
09/05/2025 09:32:41.243 10   377.40
      10 377.40
      10 377.40
09/05/2025 09:32:07.687 50   378.00
      50 378.00
      50 378.00
09/05/2025 09:31:17.273 8   378.00
      8 378.00
      8 378.00
09/05/2025 09:31:04.597 145   378.10
      145 378.10
      55 378.10
      90 378.10
09/05/2025 09:30:54.652 55   377.80
      55 377.80
      55 377.80
09/05/2025 09:30:51.546 55   377.80
      55 377.80
      55 377.80
09/05/2025 09:30:46.125 151   377.00
      59 377.00
      150 377.00
      75 377.00
      1 377.00
      17 377.00
09/05/2025 09:30:03.512 50   377.60
      50 377.60
      50 377.60
09/05/2025 09:29:49.518 55   377.80
      55 377.80
      55 377.80
09/05/2025 09:29:40.480 15   377.80
      15 377.80
      15 377.80
09/05/2025 09:29:22.056 7   377.80
      7 377.80
      7 377.80
09/05/2025 09:28:51.746 1   377.80
      1 377.80
      1 377.80
09/05/2025 09:28:45.343 10   377.80
      10 377.80
      10 377.80
09/05/2025 09:28:01.471 43   377.60
      43 377.60
      43 377.60
09/05/2025 09:27:15.878 4   377.80
      4 377.80
      4 377.80
09/05/2025 09:27:07.824 50   377.20
      50 377.20
      50 377.20
09/05/2025 09:26:53.647 75   377.20
      75 377.20
      75 377.20
09/05/2025 09:26:53.043 75   377.20
      75 377.20
      75 377.20
09/05/2025 09:26:35.575 6   377.80
      6 377.80
      6 377.80
09/05/2025 09:26:18.956 3   377.20
      3 377.20
      3 377.20
09/05/2025 09:26:11.974 1   377.80
      1 377.80
      1 377.80
09/05/2025 09:25:19.604 5   377.80
      5 377.80
      5 377.80
09/05/2025 09:25:17.587 1   377.80
      1 377.80
      1 377.80
09/05/2025 09:24:23.183 15   377.20
      15 377.20
      15 377.20
09/05/2025 09:24:11.533 10   378.10
      10 378.10
      10 378.10
09/05/2025 09:24:04.768 19   377.60
      19 377.60
      19 377.60
09/05/2025 09:24:00.521 6   377.70
      6 377.70
      6 377.70
09/05/2025 09:23:29.987 50   377.70
      50 377.70
      50 377.70
09/05/2025 09:23:03.987 130   378.00
      15 378.00
      90 378.00
      25 378.00
      130 378.00
09/05/2025 09:22:43.017 50   378.60
      50 378.60
      50 378.60
09/05/2025 09:22:42.677 50   378.60
      50 378.60
      50 378.60
09/05/2025 09:22:42.314 50   378.60
      50 378.60
      50 378.60
09/05/2025 09:22:22.381 1   378.90
      1 378.90
      1 378.90
09/05/2025 09:22:17.351 45   378.80
      45 378.80
      45 378.80
09/05/2025 09:22:10.170 11   377.00
      11 377.00
      11 377.00
09/05/2025 09:22:01.867 532   378.60
      532 378.60
      532 378.60
09/05/2025 09:21:56.777 180   378.70
      180 378.70
      180 378.70
09/05/2025 09:21:48.306 207   378.70
      207 378.70
      207 378.70
09/05/2025 09:21:43.975 207   378.70
      207 378.70
      7 378.70
      200 378.70
09/05/2025 09:21:38.214 200   378.60
      200 378.60
      200 378.60
09/05/2025 09:20:40.040 20   378.60
      20 378.60
      20 378.60
09/05/2025 09:19:44.922 150   378.60
      150 378.60
      150 378.60
09/05/2025 09:18:45.332 4   378.60
      4 378.60
      4 378.60
09/05/2025 09:18:44.179 5   378.60
      5 378.60
      5 378.60
09/05/2025 09:18:43.841 7   378.60
      7 378.60
      7 378.60
09/05/2025 09:18:43.011 1   376.70
      1 376.70
      1 376.70
09/05/2025 09:17:54.050 50   376.60
      50 376.60
      50 376.60
09/05/2025 09:17:49.650 52   378.60
      52 378.60
      52 378.60
09/05/2025 09:17:45.265 17   378.00
      10 378.00
      17 378.00
      7 378.00
09/05/2025 09:17:33.353 47   377.90
      47 377.90
      47 377.90
09/05/2025 09:17:10.606 10   377.70
      10 377.70
      10 377.70
09/05/2025 09:17:08.702 36   377.60
      36 377.60
      36 377.60
09/05/2025 09:16:53.542 17   376.60
      17 376.60
      17 376.60
09/05/2025 09:16:43.518 9   376.60
      9 376.60
      9 376.60
09/05/2025 09:16:36.978 14   376.60
      14 376.60
      14 376.60
09/05/2025 09:16:36.915 7   376.60
      7 376.60
      7 376.60
09/05/2025 09:16:36.852 2   377.60
      2 377.60
      2 377.60
09/05/2025 09:16:22.133 5   377.60
      5 377.60
      5 377.60
09/05/2025 09:15:53.367 70   377.60
      70 377.60
      70 377.60
09/05/2025 09:15:49.814 70   377.50
      70 377.50
      70 377.50
09/05/2025 09:15:36.153 36   377.60
      36 377.60
      36 377.60
09/05/2025 09:15:20.875 50   376.60
      50 376.60
      50 376.60
09/05/2025 09:15:12.808 19   376.10
      16 376.10
      19 376.10
      3 376.10
09/05/2025 09:15:12.756 2   376.10
      2 376.10
      2 376.10
09/05/2025 09:14:36.756 2   376.10
      2 376.10
      2 376.10
09/05/2025 09:14:32.438 12   376.10
      10 376.10
      12 376.10
      2 376.10
09/05/2025 09:14:28.781 51   376.10
      39 376.10
      12 376.10
      51 376.10
09/05/2025 09:14:23.963 30   377.50
      30 377.50
      30 377.50
09/05/2025 09:14:06.866 200   377.20
      200 377.20
      200 377.20
09/05/2025 09:14:04.704 12   377.20
      12 377.20
      12 377.20
09/05/2025 09:11:40.877 200   377.20
      200 377.20
      200 377.20
09/05/2025 09:11:25.543 25   376.50
      25 376.50
      25 376.50
09/05/2025 09:11:06.737 50   376.60
      50 376.60
      50 376.60
09/05/2025 09:10:37.128 21   376.60
      21 376.60
      21 376.60
09/05/2025 09:10:34.572 119   376.70
      119 376.70
      119 376.70
09/05/2025 09:10:32.630 20   376.90
      20 376.90
      20 376.90
09/05/2025 09:10:30.331 50   377.00
      50 377.00
      50 377.00
09/05/2025 09:10:29.626 50   377.00
      50 377.00
      50 377.00
09/05/2025 09:10:28.923 50   377.00
      50 377.00
      50 377.00
09/05/2025 09:10:28.220 50   377.00
      50 377.00
      50 377.00
09/05/2025 09:10:19.675 119   376.80
      119 376.80
      119 376.80
09/05/2025 09:10:06.384 50   376.70
      50 376.70
      50 376.70
09/05/2025 09:10:06.007 50   376.70
      50 376.70
      50 376.70
09/05/2025 09:10:05.579 50   376.70
      50 376.70
      50 376.70
09/05/2025 09:08:54.697 29   377.20
      1 377.20
      23 377.20
      29 377.20
      5 377.20
09/05/2025 09:08:46.140 50   376.90
      50 376.90
      50 376.90
09/05/2025 09:08:37.975 600   376.40
      600 376.40
      600 376.40
09/05/2025 09:08:33.981 200   376.30
      200 376.30
      200 376.30
09/05/2025 09:07:56.038 7   376.30
      7 376.30
      7 376.30
09/05/2025 09:07:15.770 12   376.30
      12 376.30
      12 376.30
09/05/2025 09:06:52.145 1   376.30
      1 376.30
      1 376.30
09/05/2025 09:06:19.454 4   375.10
      4 375.10
      4 375.10
09/05/2025 09:06:16.147 100   376.30
      100 376.30
      100 376.30
09/05/2025 09:06:10.591 180   376.20
      180 376.20
      130 376.20
      50 376.20
09/05/2025 09:06:05.095 143   376.10
      1 376.10
      133 376.10
      9 376.10
      143 376.10
09/05/2025 09:05:53.563 180   376.10
      180 376.10
      180 376.10
09/05/2025 09:05:26.029 1   376.10
      1 376.10
      1 376.10
09/05/2025 09:04:51.708 2   374.60
      2 374.60
      2 374.60
09/05/2025 09:04:40.409 9   376.10
      9 376.10
      9 376.10
09/05/2025 09:03:37.962 5   376.10
      5 376.10
      5 376.10
09/05/2025 09:03:08.637 3   376.10
      3 376.10
      3 376.10
09/05/2025 09:02:12.196 150   375.00
      150 375.00
      150 375.00
09/05/2025 09:02:10.261 150   374.90
      150 374.90
      150 374.90
09/05/2025 09:02:07.948 150   374.90
      150 374.90
      150 374.90
09/05/2025 09:02:07.503 26   374.90
      26 374.90
      26 374.90
09/05/2025 09:02:04.970 150   375.00
      150 375.00
      150 375.00
09/05/2025 09:01:59.091 150   374.90
      150 374.90
      150 374.90
09/05/2025 09:00:39.980 5   376.10
      5 376.10
      5 376.10
09/05/2025 08:58:42.000 36   375.60
      36 375.60
      36 375.60
09/05/2025 08:58:39.725 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:58:37.130 4   375.50
      4 375.50
      4 375.50
09/05/2025 08:58:34.861 36   375.60
      36 375.60
      36 375.60
09/05/2025 08:58:31.335 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:58:24.797 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:58:22.223 24   376.10
      24 376.10
      24 376.10
09/05/2025 08:58:17.359 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:58:15.847 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:57:53.348 30   376.10
      30 376.10
      30 376.10
09/05/2025 08:57:06.888 2   375.70
      2 375.70
      2 375.70
09/05/2025 08:57:06.764 3   375.70
      3 375.70
      3 375.70
09/05/2025 08:57:00.409 1   376.10
      1 376.10
      1 376.10
09/05/2025 08:56:46.467 2   376.10
      2 376.10
      2 376.10
09/05/2025 08:56:46.420 1   376.10
      1 376.10
      1 376.10
09/05/2025 08:56:26.193 72   376.00
      72 376.00
      72 376.00
09/05/2025 08:56:20.637 13   375.90
      13 375.90
      13 375.90
09/05/2025 08:56:11.866 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:55:11.818 53   376.10
      53 376.10
      53 376.10
09/05/2025 08:55:03.792 17   374.90
      17 374.90
      17 374.90
09/05/2025 08:54:45.939 100   376.10
      100 376.10
      100 376.10
09/05/2025 08:54:10.885 13   375.80
      13 375.80
      13 375.80
09/05/2025 08:53:28.384 4   375.80
      4 375.80
      4 375.80
09/05/2025 08:52:03.123 26   375.70
      26 375.70
      26 375.70
09/05/2025 08:50:44.506 25   375.70
      25 375.70
      25 375.70
09/05/2025 08:49:00.373 25   375.70
      25 375.70
      25 375.70
09/05/2025 08:48:37.714 32   375.10
      32 375.10
      32 375.10
09/05/2025 08:48:24.397 6   375.10
      6 375.10
      6 375.10
09/05/2025 08:48:14.244 6   375.70
      6 375.70
      6 375.70
09/05/2025 08:47:35.949 50   375.10
      50 375.10
      50 375.10
09/05/2025 08:46:22.620 2   374.60
      2 374.60
      2 374.60
09/05/2025 08:45:36.367 3   376.10
      3 376.10
      3 376.10
09/05/2025 08:45:10.987 130   375.80
      130 375.80
      130 375.80
09/05/2025 08:45:07.976 150   375.60
      150 375.60
      150 375.60
09/05/2025 08:45:00.841 150   375.50
      150 375.50
      150 375.50
09/05/2025 08:44:56.596 2   375.70
      2 375.70
      2 375.70
09/05/2025 08:44:47.572 3   375.70
      3 375.70
      3 375.70
09/05/2025 08:44:09.801 9   375.70
      9 375.70
      9 375.70
09/05/2025 08:43:17.966 1   374.60
      1 374.60
      1 374.60
09/05/2025 08:42:31.563 4   375.00
      4 375.00
      4 375.00
09/05/2025 08:42:25.095 27   375.00
      27 375.00
      27 375.00
09/05/2025 08:41:31.572 50   375.00
      50 375.00
      50 375.00
09/05/2025 08:40:59.502 50   375.70
      50 375.70
      50 375.70
09/05/2025 08:40:51.731 10   375.00
      10 375.00
      10 375.00
09/05/2025 08:40:38.643 3   375.70
      3 375.70
      3 375.70
09/05/2025 08:39:53.273 14   375.30
      14 375.30
      14 375.30
09/05/2025 08:39:49.930 50   375.40
      50 375.40
      50 375.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)