Tradegate Exchange

RENK Group AG

5245

3513

39.93

Date	Time	Volume	Order Volume	Price
14/03/2025	15:47:19.582	250		39.93
			250	39.93
			250	39.93
14/03/2025	15:47:19.468	250		39.93
			250	39.93
			250	39.93
14/03/2025	15:47:17.797	100		39.935
			100	39.935
			100	39.935
14/03/2025	15:47:16.916	100		39.94
			100	39.94
			100	39.94
14/03/2025	15:47:10.622	150		39.935
			150	39.935
			150	39.935
14/03/2025	15:47:01.411	2		39.88
			2	39.88
			2	39.88
14/03/2025	15:46:38.508	250		39.85
			250	39.85
			250	39.85
14/03/2025	15:46:34.551	80		39.895
			80	39.895
			80	39.895
14/03/2025	15:46:18.765	20		39.805
			20	39.805
			20	39.805
14/03/2025	15:46:18.189	120		39.85
			120	39.85
			120	39.85
14/03/2025	15:46:15.367	100		39.85
			100	39.85
			100	39.85
14/03/2025	15:46:09.130	200		39.775
			200	39.775
			200	39.775
14/03/2025	15:45:42.005	200		39.88
			200	39.88
			200	39.88
14/03/2025	15:45:40.158	60		39.88
			60	39.88
			60	39.88
14/03/2025	15:45:38.276	100		39.88
			100	39.88
			100	39.88
14/03/2025	15:45:26.417	250		39.83
			250	39.83
			250	39.83
14/03/2025	15:45:19.537	4		39.79
			4	39.79
			4	39.79
14/03/2025	15:45:16.051	50		39.79
			50	39.79
			50	39.79
14/03/2025	15:45:12.293	250		39.79
			250	39.79
			250	39.79
14/03/2025	15:45:07.515	30		39.76
			30	39.76
			30	39.76
14/03/2025	15:45:04.102	15		39.805
			15	39.805
			15	39.805
14/03/2025	15:45:02.118	40		39.73
			40	39.73
			40	39.73
14/03/2025	15:45:01.517	50		39.73
			50	39.73
			50	39.73
14/03/2025	15:44:54.482	100		39.745
			100	39.745
			100	39.745
14/03/2025	15:44:47.361	250		39.785
			250	39.785
			250	39.785
14/03/2025	15:44:43.567	126		39.835
			126	39.835
			80	39.835
			46	39.835
14/03/2025	15:44:40.893	100		39.735
			100	39.735
			100	39.735
14/03/2025	15:44:09.270	150		39.705
			150	39.705
			150	39.705
14/03/2025	15:44:09.044	250		39.705
			250	39.705
			250	39.705
14/03/2025	15:44:08.439	400		39.705
			250	39.705
			150	39.705
			400	39.705
14/03/2025	15:43:35.720	250		39.77
			250	39.77
			250	39.77
14/03/2025	15:43:29.484	18		39.77
			18	39.77
			18	39.77
14/03/2025	15:43:09.746	250		39.70
			250	39.70
			250	39.70
14/03/2025	15:43:05.364	50		39.74
			50	39.74
			50	39.74
14/03/2025	15:42:58.808	100		39.77
			100	39.77
			100	39.77
14/03/2025	15:42:56.827	65		39.81
			65	39.81
			65	39.81
14/03/2025	15:42:50.901	250		39.81
			250	39.81
			250	39.81
14/03/2025	15:42:46.868	190		39.77
			190	39.77
			190	39.77
14/03/2025	15:42:36.648	30		39.825
			30	39.825
			30	39.825
14/03/2025	15:42:35.471	170		39.80
			40	39.80
			170	39.80
			130	39.80
14/03/2025	15:42:35.337	128		39.85
			128	39.85
			128	39.85
14/03/2025	15:42:34.534	250		39.85
			5	39.85
			50	39.85
			250	39.85
			23	39.85
			172	39.85
14/03/2025	15:41:58.276	200		39.85
			200	39.85
			200	39.85
14/03/2025	15:41:57.437	45		39.825
			45	39.825
			45	39.825
14/03/2025	15:41:57.082	100		39.85
			100	39.85
			100	39.85
14/03/2025	15:41:52.722	441		39.895
			162	39.895
			249	39.895
			190	39.895
			30	39.895
			250	39.895
			1	39.895
14/03/2025	15:41:32.310	250		39.895
			250	39.895
			250	39.895
14/03/2025	15:41:23.649	20		39.84
			20	39.84
			20	39.84
14/03/2025	15:41:23.167	10		39.895
			10	39.895
			10	39.895
14/03/2025	15:41:14.692	100		39.81
			100	39.81
			100	39.81
14/03/2025	15:41:09.053	50		39.80
			50	39.80
			50	39.80
14/03/2025	15:41:02.991	250		39.80
			250	39.80
			250	39.80
14/03/2025	15:41:00.608	40		39.73
			40	39.73
			40	39.73
14/03/2025	15:40:55.047	50		39.725
			50	39.725
			50	39.725
14/03/2025	15:40:53.700	194		39.69
			194	39.69
			194	39.69
14/03/2025	15:40:51.423	250		39.69
			250	39.69
			250	39.69
14/03/2025	15:40:46.416	200		39.695
			200	39.695
			200	39.695
14/03/2025	15:40:45.215	75		39.73
			75	39.73
			75	39.73
14/03/2025	15:40:44.557	150		39.73
			150	39.73
			150	39.73
14/03/2025	15:40:41.316	100		39.69
			100	39.69
			100	39.69
14/03/2025	15:40:37.099	100		39.70
			100	39.70
			100	39.70
14/03/2025	15:40:25.306	60		39.78
			60	39.78
			60	39.78
14/03/2025	15:40:22.304	70		39.795
			70	39.795
			70	39.795
14/03/2025	15:40:16.837	59		39.84
			59	39.84
			59	39.84
14/03/2025	15:40:10.587	3		39.89
			3	39.89
			3	39.89
14/03/2025	15:40:10.494	4		39.89
			4	39.89
			4	39.89
14/03/2025	15:40:10.208	250		39.89
			250	39.89
			250	39.89
14/03/2025	15:40:09.934	250		39.89
			250	39.89
			250	39.89
14/03/2025	15:40:09.115	250		39.89
			4	39.89
			246	39.89
			250	39.89
14/03/2025	15:40:07.690	250		39.89
			250	39.89
			250	39.89
14/03/2025	15:40:07.394	250		39.89
			250	39.89
			4	39.89
			246	39.89
14/03/2025	15:40:02.035	250		39.89
			250	39.89
			250	39.89
14/03/2025	15:39:55.148	10		39.855
			10	39.855
			10	39.855
14/03/2025	15:39:51.350	2		39.89
			2	39.89
			2	39.89
14/03/2025	15:39:37.805	242		39.915
			242	39.915
			242	39.915
14/03/2025	15:39:37.063	160		39.905
			160	39.905
			160	39.905
14/03/2025	15:39:20.460	154		39.92
			4	39.92
			150	39.92
			63	39.92
			91	39.92
14/03/2025	15:39:01.873	250		39.875
			250	39.875
			250	39.875
14/03/2025	15:38:58.050	40		39.875
			40	39.875
			40	39.875
14/03/2025	15:38:55.690	1		39.875
			1	39.875
			1	39.875
14/03/2025	15:38:52.978	280		39.88
			10	39.88
			250	39.88
			20	39.88
			210	39.88
			70	39.88
14/03/2025	15:38:19.386	250		39.775
			250	39.775
			250	39.775
14/03/2025	15:37:59.230	240		39.665
			240	39.665
			240	39.665
14/03/2025	15:37:53.275	50		39.70
			50	39.70
			50	39.70
14/03/2025	15:37:50.096	250		39.70
			250	39.70
			250	39.70
14/03/2025	15:37:49.059	50		39.75
			50	39.75
			50	39.75
14/03/2025	15:37:48.746	250		39.75
			150	39.75
			250	39.75
			100	39.75
14/03/2025	15:37:42.887	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:37:21.894	7		39.82
			7	39.82
			7	39.82
14/03/2025	15:37:20.303	5		39.80
			5	39.80
			5	39.80
14/03/2025	15:37:12.514	50		39.79
			50	39.79
			50	39.79
14/03/2025	15:37:11.897	75		39.725
			75	39.725
			75	39.725
14/03/2025	15:36:58.256	100		39.725
			100	39.725
			100	39.725
14/03/2025	15:36:53.723	68		39.775
			68	39.775
			68	39.775
14/03/2025	15:36:52.259	20		39.775
			20	39.775
			20	39.775
14/03/2025	15:36:46.514	150		39.76
			150	39.76
			150	39.76
14/03/2025	15:36:40.586	20		39.76
			20	39.76
			20	39.76
14/03/2025	15:36:33.041	50		39.70
			50	39.70
			50	39.70
14/03/2025	15:36:32.971	951		39.795
			426	39.795
			850	39.795
			100	39.795
			25	39.795
			500	39.795
			1	39.795
14/03/2025	15:36:10.801	250		39.80
			150	39.80
			250	39.80
			100	39.80
14/03/2025	15:36:05.179	29		39.845
			29	39.845
			29	39.845
14/03/2025	15:36:04.815	26		39.915
			26	39.915
			26	39.915
14/03/2025	15:35:53.109	50		39.90
			50	39.90
			50	39.90
14/03/2025	15:35:39.059	574		39.88
			25	39.88
			400	39.88
			30	39.88
			71	39.88
			3	39.88
			500	39.88
			5	39.88
			2	39.88
			12	39.88
			100	39.88
14/03/2025	15:35:08.814	200		39.85
			200	39.85
			200	39.85
14/03/2025	15:35:08.744	250		39.85
			250	39.85
			250	39.85
14/03/2025	15:35:08.670	50		39.90
			50	39.90
			50	39.90
14/03/2025	15:35:07.664	30		39.905
			30	39.905
			30	39.905
14/03/2025	15:35:03.353	14		39.965
			14	39.965
			14	39.965
14/03/2025	15:35:01.458	4		40.00
			4	40.00
			4	40.00
14/03/2025	15:34:59.173	74		40.19
			74	40.19
			74	40.19
14/03/2025	15:34:59.058	185		40.10
			20	40.10
			8	40.10
			42	40.10
			115	40.10
			185	40.10
14/03/2025	15:34:53.675	251		40.19
			248	40.19
			1	40.19
			3	40.19
			250	40.19
14/03/2025	15:34:23.959	50		40.10
			50	40.10
			50	40.10
14/03/2025	15:34:23.909	250		40.10
			250	40.10
			250	40.10
14/03/2025	15:34:23.748	10		40.095
			10	40.095
			10	40.095
14/03/2025	15:34:23.114	20		40.08
			20	40.08
			20	40.08
14/03/2025	15:34:21.032	48		40.095
			48	40.095
			48	40.095
14/03/2025	15:34:04.872	250		40.00
			250	40.00
			250	40.00
14/03/2025	15:34:02.223	2 315		39.90
			1 315	39.90
			15	39.90
			300	39.90
			2 000	39.90
			1 000	39.90
14/03/2025	15:33:45.508	5 410		39.98
			2	39.98
			350	39.98
			50	39.98
			60	39.98
			375	39.98
			50	39.98
			50	39.98
			60	39.98
			3 050	39.98
			500	39.98
			1 000	39.98
			18	39.98
			1 150	39.98
			1 500	39.98
			260	39.98
			1 000	39.98
			300	39.98
			25	39.98
			20	39.98
			1 000	39.98
14/03/2025	15:32:39.115	242		40.115
			242	40.115
			242	40.115
14/03/2025	15:32:36.244	100		40.115
			100	40.115
			100	40.115
14/03/2025	15:32:26.674	25		40.105
			25	40.105
			25	40.105
14/03/2025	15:32:24.911	1 347		40.10
			500	40.10
			139	40.10
			12	40.10
			120	40.10
			150	40.10
			1 347	40.10
			50	40.10
			35	40.10
			340	40.10
			1	40.10
14/03/2025	15:32:06.104	530		40.14
			361	40.14
			1	40.14
			3	40.14
			25	40.14
			60	40.14
			250	40.14
			100	40.14
			100	40.14
			40	40.14
			90	40.14
			30	40.14
14/03/2025	15:29:46.771	250		40.20
			250	40.20
			250	40.20
14/03/2025	15:29:44.468	100		40.275
			100	40.275
			100	40.275
14/03/2025	15:29:38.512	60		40.22
			60	40.22
			60	40.22
14/03/2025	15:29:31.317	150		40.22
			150	40.22
			150	40.22
14/03/2025	15:29:26.393	100		40.235
			100	40.235
			100	40.235
14/03/2025	15:28:55.890	250		40.10
			250	40.10
			250	40.10
14/03/2025	15:28:49.480	190		40.15
			90	40.15
			190	40.15
			100	40.15
14/03/2025	15:28:47.813	250		40.15
			200	40.15
			50	40.15
			250	40.15
14/03/2025	15:28:45.822	220		40.245
			220	40.245
			220	40.245
14/03/2025	15:28:38.433	250		40.245
			250	40.245
			250	40.245
14/03/2025	15:28:28.581	100		40.225
			100	40.225
			100	40.225
14/03/2025	15:28:13.746	100		40.30
			100	40.30
			100	40.30
14/03/2025	15:28:01.491	100		40.26
			100	40.26
			100	40.26
14/03/2025	15:27:56.391	220		40.20
			220	40.20
			220	40.20
14/03/2025	15:27:54.736	100		40.195
			100	40.195
			100	40.195
14/03/2025	15:27:52.704	5		40.195
			5	40.195
			5	40.195
14/03/2025	15:27:51.393	167		40.195
			167	40.195
			167	40.195
14/03/2025	15:27:51.113	220		40.195
			220	40.195
			220	40.195
14/03/2025	15:27:50.853	623		40.195
			3	40.195
			220	40.195
			400	40.195
			10	40.195
			613	40.195
14/03/2025	15:27:41.519	250		40.045
			250	40.045
			250	40.045
14/03/2025	15:27:38.558	49		40.02
			49	40.02
			49	40.02
14/03/2025	15:27:33.331	25		40.01
			25	40.01
			25	40.01
14/03/2025	15:27:25.503	60		40.015
			60	40.015
			60	40.015
14/03/2025	15:27:17.867	10		40.14
			10	40.14
			10	40.14
14/03/2025	15:27:15.333	200		40.19
			200	40.19
			200	40.19
14/03/2025	15:27:08.836	50		40.18
			50	40.18
			50	40.18
14/03/2025	15:27:06.946	500		40.15
			25	40.15
			475	40.15
			500	40.15
14/03/2025	15:26:55.074	240		40.12
			240	40.12
			240	40.12
14/03/2025	15:26:45.492	40		40.11
			40	40.11
			40	40.11
14/03/2025	15:26:44.431	200		40.13
			200	40.13
			200	40.13
14/03/2025	15:26:42.135	70		40.05
			70	40.05
			70	40.05
14/03/2025	15:26:40.328	280		40.05
			280	40.05
			250	40.05
			30	40.05
14/03/2025	15:26:39.577	250		40.05
			250	40.05
			250	40.05
14/03/2025	15:26:39.475	290		40.01
			100	40.01
			190	40.01
			250	40.01
			40	40.01
14/03/2025	15:26:33.749	250		40.00
			210	40.00
			250	40.00
			40	40.00
14/03/2025	15:26:32.315	250		39.995
			250	39.995
			250	39.995
14/03/2025	15:26:30.800	40		39.995
			40	39.995
			40	39.995
14/03/2025	15:26:29.727	150		39.995
			150	39.995
			150	39.995
14/03/2025	15:26:25.104	200		39.98
			200	39.98
			200	39.98
14/03/2025	15:26:25.018	65		39.975
			65	39.975
			65	39.975
14/03/2025	15:26:24.627	200		39.995
			200	39.995
			200	39.995
14/03/2025	15:26:19.978	250		39.995
			250	39.995
			250	39.995
14/03/2025	15:26:18.833	2		39.995
			2	39.995
			2	39.995
14/03/2025	15:26:16.419	2 405		39.70
			2 405	39.70
			2 402	39.70
			3	39.70
14/03/2025	15:26:11.054	250		39.92
			250	39.92
			250	39.92
14/03/2025	15:26:10.747	250		39.92
			250	39.92
			250	39.92
14/03/2025	15:26:10.109	250		39.92
			250	39.92
			250	39.92
14/03/2025	15:26:09.800	250		39.92
			60	39.92
			250	39.92
			190	39.92
14/03/2025	15:26:08.959	250		39.92
			190	39.92
			250	39.92
			60	39.92
14/03/2025	15:26:05.014	250		39.925
			250	39.925
			250	39.925
14/03/2025	15:26:02.914	100		39.72
			100	39.72
			100	39.72
14/03/2025	15:26:02.813	450		39.72
			200	39.72
			450	39.72
			50	39.72
			200	39.72
14/03/2025	15:26:00.602	239		39.64
			50	39.64
			239	39.64
			149	39.64
			40	39.64
14/03/2025	15:25:56.386	250		39.64
			250	39.64
			250	39.64
14/03/2025	15:25:56.316	100		39.64
			100	39.64
			15	39.64
			85	39.64
14/03/2025	15:25:47.300	250		39.69
			250	39.69
			250	39.69
14/03/2025	15:25:42.360	90		39.68
			90	39.68
			90	39.68
14/03/2025	15:25:41.764	100		39.70
			100	39.70
			100	39.70
14/03/2025	15:25:41.662	246		39.70
			100	39.70
			66	39.70
			246	39.70
			80	39.70
14/03/2025	15:25:41.397	30		39.705
			30	39.705
			30	39.705
14/03/2025	15:25:40.948	235		39.715
			235	39.715
			235	39.715
14/03/2025	15:25:38.799	250		39.715
			250	39.715
			250	39.715
14/03/2025	15:25:37.237	15		39.715
			15	39.715
			15	39.715
14/03/2025	15:25:36.417	114		39.715
			114	39.715
			114	39.715
14/03/2025	15:25:36.129	250		39.715
			64	39.715
			100	39.715
			50	39.715
			36	39.715
			250	39.715
14/03/2025	15:25:35.846	290		39.715
			40	39.715
			250	39.715
			290	39.715
14/03/2025	15:25:33.752	1 290		39.70
			100	39.70
			11	39.70
			250	39.70
			750	39.70
			440	39.70
			400	39.70
			629	39.70
14/03/2025	15:24:52.372	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:52.076	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:51.788	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:51.483	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:51.191	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:50.784	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:50.703	250		39.75
			250	39.75
			250	39.75
14/03/2025	15:24:50.622	106		39.755
			5	39.755
			106	39.755
			101	39.755
14/03/2025	15:24:50.315	250		39.755
			175	39.755
			75	39.755
			250	39.755
14/03/2025	15:24:50.039	250		39.755
			185	39.755
			250	39.755
			65	39.755
14/03/2025	15:24:49.776	250		39.755
			50	39.755
			250	39.755
			45	39.755
			155	39.755
14/03/2025	15:24:49.494	250		39.755
			250	39.755
			250	39.755
14/03/2025	15:24:49.215	250		39.76
			250	39.76
			250	39.76
14/03/2025	15:24:49.010	250		39.76
			50	39.76
			100	39.76
			100	39.76
			250	39.76
14/03/2025	15:24:48.944	185		39.76
			185	39.76
			185	39.76
14/03/2025	15:24:46.444	5 209		39.95
			75	39.95
			100	39.95
			1 250	39.95
			642	39.95
			25	39.95
			40	39.95
			30	39.95
			40	39.95
			25	39.95
			50	39.95
			175	39.95
			300	39.95
			53	39.95
			40	39.95
			214	39.95
			300	39.95
			10	39.95
			30	39.95
			50	39.95
			100	39.95
			200	39.95
			50	39.95
			1 705	39.95
			100	39.95
			25	39.95
			100	39.95
			100	39.95
			150	39.95
			15	39.95
			250	39.95
			50	39.95
			50	39.95
			50	39.95
			40	39.95
			300	39.95
			100	39.95
			20	39.95
			450	39.95
			200	39.95
			1 000	39.95
			709	39.95
			50	39.95
			50	39.95
			700	39.95
			25	39.95
			10	39.95
			100	39.95
			70	39.95
			200	39.95
14/03/2025	15:24:32.839	250		40.00
			50	40.00
			250	40.00
			100	40.00
			100	40.00
14/03/2025	15:24:30.414	70		40.09
			70	40.09
			70	40.09
14/03/2025	15:24:29.428	45		40.04
			45	40.04
			45	40.04
14/03/2025	15:24:25.402	1 442		40.10
			1 442	40.10
			1 442	40.10
14/03/2025	15:24:17.942	250		40.10
			250	40.10
			250	40.10
14/03/2025	15:24:17.402	250		40.10
			250	40.10
			250	40.10
14/03/2025	15:24:17.326	60		40.20
			60	40.20
			60	40.20
14/03/2025	15:24:16.987	250		40.20
			250	40.20
			60	40.20
			190	40.20
14/03/2025	15:24:10.564	250		40.20
			250	40.20
			250	40.20
14/03/2025	15:24:07.734	2		40.22
			2	40.22
			2	40.22
14/03/2025	15:24:03.845	17		40.26
			17	40.26
			17	40.26
14/03/2025	15:24:02.540	200		40.215
			200	40.215
			200	40.215
14/03/2025	15:23:51.884	50		40.26
			50	40.26
			50	40.26
14/03/2025	15:23:51.811	250		40.265
			250	40.265
			250	40.265
14/03/2025	15:23:51.007	210		40.315
			130	40.315
			210	40.315
			80	40.315
14/03/2025	15:23:49.176	230		40.315
			230	40.315
			200	40.315
			30	40.315
14/03/2025	15:23:48.012	550		40.315
			300	40.315
			250	40.315
			550	40.315
14/03/2025	15:23:26.809	250		40.18
			250	40.18
			250	40.18
14/03/2025	15:23:18.950	85		40.26
			85	40.26
			85	40.26
14/03/2025	15:23:16.247	100		40.26
			100	40.26
			100	40.26
14/03/2025	15:23:13.873	175		40.22
			125	40.22
			50	40.22
			175	40.22
14/03/2025	15:23:09.726	250		40.22
			250	40.22
			250	40.22
14/03/2025	15:23:09.679	250		40.22
			250	40.22
			250	40.22
14/03/2025	15:23:09.596	100		40.275
			100	40.275
			100	40.275
14/03/2025	15:23:03.156	44		40.21
			44	40.21
			44	40.21
14/03/2025	15:23:02.364	35		40.21
			35	40.21
			35	40.21
14/03/2025	15:22:59.340	500		40.05
			500	40.05
			500	40.05
14/03/2025	15:22:49.677	20		40.03
			20	40.03
			20	40.03
14/03/2025	15:22:47.756	100		40.03
			10	40.03
			65	40.03
			25	40.03
			100	40.03
14/03/2025	15:22:40.107	697		40.02
			10	40.02
			513	40.02
			687	40.02
			159	40.02
			25	40.02
14/03/2025	15:22:32.544	250		40.035
			250	40.035
			250	40.035
14/03/2025	15:22:31.752	250		40.035
			250	40.035
			179	40.035
			71	40.035
14/03/2025	15:22:31.016	250		40.055
			250	40.055
			250	40.055
14/03/2025	15:22:30.996	821		40.10
			30	40.10
			571	40.10
			150	40.10
			100	40.10
			120	40.10
			671	40.10
14/03/2025	15:22:30.962	200		40.10
			200	40.10
			171	40.10
			29	40.10
14/03/2025	15:22:29.116	250		40.175
			153	40.175
			250	40.175
			97	40.175
14/03/2025	15:22:24.978	250		40.175
			250	40.175
			250	40.175
14/03/2025	15:22:24.927	250		40.175
			250	40.175
			250	40.175
14/03/2025	15:22:23.832	100		40.125
			100	40.125
			100	40.125
14/03/2025	15:22:20.067	145		40.195
			145	40.195
			145	40.195
14/03/2025	15:22:17.594	1 663		40.15
			150	40.15
			700	40.15
			1 663	40.15
			115	40.15
			48	40.15
			200	40.15
			250	40.15
			200	40.15
14/03/2025	15:22:14.908	4 047		40.15
			37	40.15
			135	40.15
			500	40.15
			4 010	40.15
			600	40.15
			2 812	40.15
14/03/2025	15:22:09.063	250		40.25
			250	40.25
			250	40.25
14/03/2025	15:22:08.644	250		40.25
			250	40.25
			250	40.25
14/03/2025	15:22:08.372	250		40.25
			250	40.25
			112	40.25
			138	40.25
14/03/2025	15:22:06.103	250		40.25
			50	40.25
			250	40.25
			200	40.25
14/03/2025	15:22:06.084	300		40.25
			300	40.25
			100	40.25
			200	40.25
14/03/2025	15:22:01.075	120		40.36
			120	40.36
			120	40.36
14/03/2025	15:22:00.716	45		40.315
			45	40.315
			45	40.315
14/03/2025	15:22:00.633	3		40.395
			3	40.395
			3	40.395
14/03/2025	15:21:58.956	1 050		40.395
			562	40.395
			75	40.395
			400	40.395
			13	40.395
			1 050	40.395
14/03/2025	15:21:48.596	250		40.40
			250	40.40
			250	40.40
14/03/2025	15:21:44.169	250		40.40
			50	40.40
			200	40.40
			250	40.40
14/03/2025	15:21:21.762	12		40.45
			12	40.45
			12	40.45
14/03/2025	15:21:16.510	70		40.44
			70	40.44
			70	40.44
14/03/2025	15:21:16.408	10		40.44
			10	40.44
			10	40.44
14/03/2025	15:21:15.463	90		40.44
			90	40.44
			90	40.44
14/03/2025	15:20:58.623	30		40.435
			30	40.435
			30	40.435
14/03/2025	15:20:57.070	1 302		40.405
			100	40.405
			100	40.405
			200	40.405
			55	40.405
			540	40.405
			1 302	40.405
			28	40.405
			279	40.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 343.50
Ask: 1 344.50
Volume: 192 094
+3.38%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 15:47:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice