(177,55) Heidelberg Materials AG

Heidelberg Materials AG

397

340

177,55

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:52:09,905	10		177,55
			10	177,55
			10	177,55
07/05/2025	21:46:16,736	1		177,05
			1	177,05
			1	177,05
07/05/2025	21:45:57,064	40		177,20
			40	177,20
			40	177,20
07/05/2025	21:44:06,142	66		177,40
			66	177,40
			66	177,40
07/05/2025	21:43:16,410	107		177,20
			107	177,20
			107	177,20
07/05/2025	21:42:19,339	60		177,20
			60	177,20
			60	177,20
07/05/2025	21:39:05,964	56		177,15
			56	177,15
			56	177,15
07/05/2025	21:35:00,430	5		177,15
			5	177,15
			5	177,15
07/05/2025	21:34:32,943	15		176,40
			3	176,40
			15	176,40
			12	176,40
07/05/2025	21:10:57,576	2		177,15
			2	177,15
			2	177,15
07/05/2025	21:10:23,130	23		177,15
			23	177,15
			23	177,15
07/05/2025	21:08:14,021	10		177,15
			10	177,15
			10	177,15
07/05/2025	21:07:50,833	15		177,15
			15	177,15
			15	177,15
07/05/2025	20:56:18,248	10		177,15
			10	177,15
			10	177,15
07/05/2025	20:54:30,148	20		177,15
			20	177,15
			20	177,15
07/05/2025	20:53:29,904	20		177,15
			20	177,15
			6	177,15
			14	177,15
07/05/2025	20:42:12,005	89		176,75
			89	176,75
			89	176,75
07/05/2025	20:42:04,669	60		176,70
			60	176,70
			60	176,70
07/05/2025	20:33:14,532	10		176,70
			10	176,70
			10	176,70
07/05/2025	20:31:12,225	9		176,25
			9	176,25
			9	176,25
07/05/2025	20:28:08,317	20		176,70
			20	176,70
			20	176,70
07/05/2025	20:20:31,445	14		176,70
			14	176,70
			14	176,70
07/05/2025	20:13:14,472	70		176,50
			20	176,50
			70	176,50
			50	176,50
07/05/2025	20:12:58,524	20		176,55
			20	176,55
			20	176,55
07/05/2025	20:12:58,185	9		176,70
			9	176,70
			9	176,70
07/05/2025	20:08:20,119	14		176,90
			14	176,90
			14	176,90
07/05/2025	20:05:56,020	10		177,15
			10	177,15
			10	177,15
07/05/2025	20:02:49,377	11		177,15
			5	177,15
			6	177,15
			11	177,15
07/05/2025	19:42:11,857	1		177,15
			1	177,15
			1	177,15
07/05/2025	19:40:41,793	25		176,60
			5	176,60
			14	176,60
			25	176,60
			6	176,60
07/05/2025	19:39:36,195	20		177,15
			14	177,15
			20	177,15
			6	177,15
07/05/2025	19:26:24,620	20		177,15
			6	177,15
			14	177,15
			20	177,15
07/05/2025	19:25:43,813	10		177,05
			5	177,05
			5	177,05
			10	177,05
07/05/2025	19:06:53,327	60		176,70
			60	176,70
			60	176,70
07/05/2025	19:04:22,200	3		177,15
			3	177,15
			3	177,15
07/05/2025	18:50:59,294	40		176,65
			40	176,65
			40	176,65
07/05/2025	18:50:17,214	21		176,70
			21	176,70
			21	176,70
07/05/2025	18:49:33,840	79		176,70
			60	176,70
			79	176,70
			14	176,70
			5	176,70
07/05/2025	18:48:16,378	1		176,70
			1	176,70
			1	176,70
07/05/2025	18:40:28,815	59		177,05
			19	177,05
			40	177,05
			59	177,05
07/05/2025	18:22:59,582	22		177,15
			5	177,15
			14	177,15
			22	177,15
			3	177,15
07/05/2025	18:22:15,300	20		176,60
			20	176,60
			20	176,60
07/05/2025	18:21:56,755	30		176,65
			11	176,65
			5	176,65
			30	176,65
			14	176,65
07/05/2025	18:19:27,687	22		177,15
			17	177,15
			22	177,15
			5	177,15
07/05/2025	18:13:10,012	2		177,15
			2	177,15
			2	177,15
07/05/2025	18:10:52,891	60		177,15
			60	177,15
			60	177,15
07/05/2025	18:08:45,699	7		176,65
			5	176,65
			2	176,65
			7	176,65
07/05/2025	18:05:20,436	60		177,15
			60	177,15
			60	177,15
07/05/2025	18:03:47,237	5		177,15
			5	177,15
			5	177,15
07/05/2025	18:02:04,338	60		177,15
			60	177,15
			60	177,15
07/05/2025	18:01:50,332	5		177,55
			5	177,55
			5	177,55
07/05/2025	18:00:05,419	50		177,55
			50	177,55
			50	177,55
07/05/2025	17:52:42,219	6		177,40
			6	177,40
			6	177,40
07/05/2025	17:43:05,369	10		177,55
			10	177,55
			10	177,55
07/05/2025	17:43:02,094	10		176,65
			10	176,65
			10	176,65
07/05/2025	17:41:33,190	100		176,80
			100	176,80
			100	176,80
07/05/2025	17:41:10,703	10		176,60
			10	176,60
			10	176,60
07/05/2025	17:41:10,670	1		176,60
			1	176,60
			1	176,60
07/05/2025	17:39:45,608	10		177,50
			10	177,50
			10	177,50
07/05/2025	17:27:23,960	120		177,70
			120	177,70
			120	177,70
07/05/2025	17:12:20,560	2		177,50
			2	177,50
			2	177,50
07/05/2025	17:09:05,960	31		177,50
			31	177,50
			31	177,50
07/05/2025	17:01:59,903	9		177,25
			9	177,25
			9	177,25
07/05/2025	16:58:48,998	18		177,20
			18	177,20
			18	177,20
07/05/2025	16:56:29,524	23		177,10
			23	177,10
			23	177,10
07/05/2025	16:54:21,665	120		176,95
			120	176,95
			120	176,95
07/05/2025	16:54:21,577	5		177,00
			5	177,00
			5	177,00
07/05/2025	16:53:36,924	50		177,20
			50	177,20
			50	177,20
07/05/2025	16:51:38,713	77		177,10
			77	177,10
			77	177,10
07/05/2025	16:46:14,297	10		177,65
			10	177,65
			10	177,65
07/05/2025	16:43:20,506	5		177,70
			5	177,70
			5	177,70
07/05/2025	16:43:08,568	2		177,70
			2	177,70
			2	177,70
07/05/2025	16:41:25,333	100		177,60
			100	177,60
			100	177,60
07/05/2025	16:40:44,880	20		177,60
			20	177,60
			20	177,60
07/05/2025	16:39:18,060	50		177,70
			50	177,70
			50	177,70
07/05/2025	16:27:51,935	2		177,60
			2	177,60
			2	177,60
07/05/2025	16:27:19,274	30		177,60
			30	177,60
			30	177,60
07/05/2025	16:23:48,533	5		177,50
			5	177,50
			5	177,50
07/05/2025	16:22:29,118	1		177,55
			1	177,55
			1	177,55
07/05/2025	16:21:12,133	10		177,85
			10	177,85
			10	177,85
07/05/2025	16:19:35,921	90		177,85
			90	177,85
			90	177,85
07/05/2025	16:14:06,596	20		177,70
			20	177,70
			20	177,70
07/05/2025	16:11:06,848	50		177,70
			50	177,70
			50	177,70
07/05/2025	16:05:00,910	44		177,75
			44	177,75
			44	177,75
07/05/2025	16:00:23,614	80		177,70
			80	177,70
			80	177,70
07/05/2025	16:00:08,150	70		177,80
			70	177,80
			70	177,80
07/05/2025	16:00:02,840	1		177,95
			1	177,95
			1	177,95
07/05/2025	15:57:32,002	3		177,55
			3	177,55
			3	177,55
07/05/2025	15:57:26,068	2		177,70
			2	177,70
			2	177,70
07/05/2025	15:55:57,705	90		177,65
			90	177,65
			90	177,65
07/05/2025	15:55:24,717	30		177,40
			30	177,40
			30	177,40
07/05/2025	15:53:41,492	30		177,50
			30	177,50
			30	177,50
07/05/2025	15:49:57,151	10		177,85
			10	177,85
			10	177,85
07/05/2025	15:47:33,755	10		177,95
			10	177,95
			10	177,95
07/05/2025	15:43:45,937	28		178,00
			28	178,00
			28	178,00
07/05/2025	15:40:06,005	35		177,75
			35	177,75
			35	177,75
07/05/2025	15:40:02,259	3		177,80
			3	177,80
			3	177,80
07/05/2025	15:39:40,079	1		177,65
			1	177,65
			1	177,65
07/05/2025	15:39:20,563	67		177,75
			67	177,75
			67	177,75
07/05/2025	15:39:06,495	55		177,75
			50	177,75
			55	177,75
			5	177,75
07/05/2025	15:34:35,450	120		177,90
			120	177,90
			120	177,90
07/05/2025	15:33:58,980	16		177,95
			16	177,95
			16	177,95
07/05/2025	15:33:43,574	47		177,80
			47	177,80
			47	177,80
07/05/2025	15:32:23,997	26		177,90
			26	177,90
			26	177,90
07/05/2025	15:32:09,508	17		177,85
			17	177,85
			17	177,85
07/05/2025	15:31:58,093	25		177,90
			25	177,90
			25	177,90
07/05/2025	15:26:17,981	12		178,00
			12	178,00
			10	178,00
			2	178,00
07/05/2025	15:25:09,283	20		177,80
			20	177,80
			20	177,80
07/05/2025	15:19:32,354	15		177,75
			15	177,75
			15	177,75
07/05/2025	15:13:20,364	100		177,80
			100	177,80
			100	177,80
07/05/2025	15:12:18,926	5		177,75
			5	177,75
			5	177,75
07/05/2025	15:12:13,681	110		177,75
			110	177,75
			110	177,75
07/05/2025	15:11:05,293	180		177,60
			180	177,60
			180	177,60
07/05/2025	15:09:29,472	120		177,65
			120	177,65
			120	177,65
07/05/2025	15:02:47,099	60		177,80
			60	177,80
			60	177,80
07/05/2025	15:02:45,898	120		177,80
			120	177,80
			120	177,80
07/05/2025	15:02:45,150	120		177,80
			120	177,80
			120	177,80
07/05/2025	15:01:31,092	120		177,80
			120	177,80
			120	177,80
07/05/2025	15:01:01,180	80		177,80
			80	177,80
			80	177,80
07/05/2025	15:01:01,083	35		177,85
			35	177,85
			35	177,85
07/05/2025	15:00:49,030	35		177,90
			35	177,90
			35	177,90
07/05/2025	15:00:48,943	50		177,90
			50	177,90
			50	177,90
07/05/2025	15:00:30,768	78		178,00
			78	178,00
			78	178,00
07/05/2025	15:00:30,675	152		178,00
			25	178,00
			20	178,00
			2	178,00
			105	178,00
			120	178,00
			12	178,00
			20	178,00
07/05/2025	14:59:45,972	110		178,00
			30	178,00
			80	178,00
			110	178,00
07/05/2025	14:55:39,812	3		178,40
			3	178,40
			3	178,40
07/05/2025	14:51:23,083	3		178,05
			3	178,05
			3	178,05
07/05/2025	14:49:57,859	7		178,05
			7	178,05
			7	178,05
07/05/2025	14:49:08,600	47		178,05
			47	178,05
			47	178,05
07/05/2025	14:44:52,139	2		178,30
			2	178,30
			2	178,30
07/05/2025	14:43:07,238	33		178,50
			33	178,50
			33	178,50
07/05/2025	14:43:07,202	40		178,50
			40	178,50
			40	178,50
07/05/2025	14:42:57,651	3		178,50
			3	178,50
			3	178,50
07/05/2025	14:42:00,970	7		178,50
			7	178,50
			7	178,50
07/05/2025	14:33:30,235	20		178,55
			20	178,55
			20	178,55
07/05/2025	14:24:25,419	39		178,50
			39	178,50
			39	178,50
07/05/2025	14:17:37,812	10		178,20
			10	178,20
			10	178,20
07/05/2025	14:16:09,492	25		178,15
			25	178,15
			25	178,15
07/05/2025	14:13:25,972	120		178,15
			120	178,15
			120	178,15
07/05/2025	14:10:58,504	32		178,30
			32	178,30
			32	178,30
07/05/2025	14:09:14,651	20		178,30
			20	178,30
			20	178,30
07/05/2025	14:03:42,035	3		178,55
			3	178,55
			3	178,55
07/05/2025	14:01:29,146	50		178,45
			50	178,45
			50	178,45
07/05/2025	13:54:16,365	20		178,75
			20	178,75
			20	178,75
07/05/2025	13:51:34,017	50		178,90
			50	178,90
			50	178,90
07/05/2025	13:47:06,777	32		178,50
			32	178,50
			32	178,50
07/05/2025	13:46:47,522	60		178,50
			60	178,50
			60	178,50
07/05/2025	13:46:27,709	3		178,60
			3	178,60
			3	178,60
07/05/2025	13:43:49,744	25		178,50
			25	178,50
			25	178,50
07/05/2025	13:42:25,648	3		178,65
			3	178,65
			3	178,65
07/05/2025	13:42:06,069	60		178,65
			60	178,65
			60	178,65
07/05/2025	13:41:51,940	4		178,75
			4	178,75
			4	178,75
07/05/2025	13:40:23,280	10		178,80
			10	178,80
			10	178,80
07/05/2025	13:35:11,647	2		178,65
			2	178,65
			2	178,65
07/05/2025	13:32:43,023	1		178,80
			1	178,80
			1	178,80
07/05/2025	13:27:52,391	15		179,00
			15	179,00
			15	179,00
07/05/2025	13:18:16,809	2		179,45
			2	179,45
			2	179,45
07/05/2025	13:18:12,358	30		179,50
			30	179,50
			30	179,50
07/05/2025	13:15:24,353	3		179,40
			3	179,40
			3	179,40
07/05/2025	13:15:06,698	60		179,40
			60	179,40
			60	179,40
07/05/2025	13:07:01,637	6		179,35
			6	179,35
			6	179,35
07/05/2025	13:04:44,298	60		179,45
			60	179,45
			60	179,45
07/05/2025	13:03:52,700	1		179,40
			1	179,40
			1	179,40
07/05/2025	13:02:25,054	60		179,40
			60	179,40
			60	179,40
07/05/2025	12:56:45,240	5		179,15
			5	179,15
			5	179,15
07/05/2025	12:53:30,189	30		179,25
			30	179,25
			30	179,25
07/05/2025	12:42:59,657	3		179,25
			3	179,25
			3	179,25
07/05/2025	12:39:58,991	20		179,20
			20	179,20
			20	179,20
07/05/2025	12:37:46,107	1		179,10
			1	179,10
			1	179,10
07/05/2025	12:36:39,863	3		178,95
			3	178,95
			3	178,95
07/05/2025	12:35:53,799	1		178,95
			1	178,95
			1	178,95
07/05/2025	12:35:18,997	27		179,05
			27	179,05
			27	179,05
07/05/2025	12:35:05,356	60		178,95
			60	178,95
			60	178,95
07/05/2025	12:30:18,041	10		179,05
			10	179,05
			10	179,05
07/05/2025	12:30:12,606	28		179,05
			28	179,05
			28	179,05
07/05/2025	12:22:31,338	30		179,05
			30	179,05
			30	179,05
07/05/2025	12:20:16,813	55		179,20
			55	179,20
			55	179,20
07/05/2025	12:16:58,992	10		179,05
			10	179,05
			10	179,05
07/05/2025	12:07:25,578	55		179,10
			55	179,10
			55	179,10
07/05/2025	12:04:13,587	9		179,15
			9	179,15
			9	179,15
07/05/2025	12:02:04,334	30		179,20
			30	179,20
			30	179,20
07/05/2025	11:53:42,839	55		179,30
			55	179,30
			55	179,30
07/05/2025	11:49:58,216	11		179,35
			11	179,35
			11	179,35
07/05/2025	11:48:59,560	10		179,35
			10	179,35
			10	179,35
07/05/2025	11:47:03,372	60		179,30
			60	179,30
			60	179,30
07/05/2025	11:46:40,006	1		179,20
			1	179,20
			1	179,20
07/05/2025	11:41:43,878	100		179,30
			100	179,30
			100	179,30
07/05/2025	11:40:14,323	25		179,35
			25	179,35
			25	179,35
07/05/2025	11:38:45,398	100		179,30
			100	179,30
			100	179,30
07/05/2025	11:36:04,956	6		179,00
			6	179,00
			6	179,00
07/05/2025	11:30:48,975	11		179,05
			11	179,05
			11	179,05
07/05/2025	11:16:57,041	50		178,85
			50	178,85
			50	178,85
07/05/2025	11:16:10,830	120		179,00
			120	179,00
			120	179,00
07/05/2025	11:14:41,420	80		178,95
			80	178,95
			80	178,95
07/05/2025	11:14:33,932	120		178,95
			120	178,95
			120	178,95
07/05/2025	11:12:44,207	5		178,70
			5	178,70
			5	178,70
07/05/2025	11:05:34,945	10		178,95
			10	178,95
			10	178,95
07/05/2025	11:02:10,357	50		178,45
			50	178,45
			50	178,45
07/05/2025	10:59:37,488	35		178,40
			35	178,40
			35	178,40
07/05/2025	10:58:52,743	45		178,40
			45	178,40
			45	178,40
07/05/2025	10:58:31,399	5		178,50
			5	178,50
			5	178,50
07/05/2025	10:57:48,778	12		178,50
			12	178,50
			12	178,50
07/05/2025	10:57:45,371	55		178,50
			55	178,50
			55	178,50
07/05/2025	10:57:20,999	2		178,40
			2	178,40
			2	178,40
07/05/2025	10:54:33,678	56		178,35
			56	178,35
			56	178,35
07/05/2025	10:53:45,569	20		178,30
			20	178,30
			20	178,30
07/05/2025	10:53:12,851	30		178,15
			30	178,15
			30	178,15
07/05/2025	10:52:35,604	17		178,10
			17	178,10
			17	178,10
07/05/2025	10:52:05,096	18		178,25
			18	178,25
			18	178,25
07/05/2025	10:52:05,005	1		178,25
			1	178,25
			1	178,25
07/05/2025	10:52:04,969	11		178,25
			9	178,25
			2	178,25
			11	178,25
07/05/2025	10:52:04,881	1		178,25
			1	178,25
			1	178,25
07/05/2025	10:52:04,849	37		178,25
			37	178,25
			37	178,25
07/05/2025	10:52:04,816	9		178,25
			9	178,25
			9	178,25
07/05/2025	10:50:53,187	6		178,30
			6	178,30
			6	178,30
07/05/2025	10:50:24,334	1		178,35
			1	178,35
			1	178,35
07/05/2025	10:49:31,780	60		178,45
			60	178,45
			60	178,45
07/05/2025	10:44:40,176	5		178,45
			5	178,45
			5	178,45
07/05/2025	10:43:37,556	10		178,30
			10	178,30
			10	178,30
07/05/2025	10:43:31,910	2		178,35
			2	178,35
			2	178,35
07/05/2025	10:42:16,259	7		178,55
			7	178,55
			7	178,55
07/05/2025	10:41:25,846	10		178,55
			10	178,55
			10	178,55
07/05/2025	10:40:29,296	35		178,75
			35	178,75
			35	178,75
07/05/2025	10:36:21,581	10		178,70
			10	178,70
			10	178,70
07/05/2025	10:33:41,376	1 110		178,70
			1 110	178,70
			1 110	178,70
07/05/2025	10:33:29,819	60		178,50
			60	178,50
			60	178,50
07/05/2025	10:32:23,115	12		178,55
			12	178,55
			12	178,55
07/05/2025	10:24:00,566	28		178,85
			28	178,85
			28	178,85
07/05/2025	10:23:09,191	16		178,65
			16	178,65
			16	178,65
07/05/2025	10:21:35,410	20		178,80
			20	178,80
			20	178,80
07/05/2025	10:20:49,865	9		178,75
			9	178,75
			9	178,75
07/05/2025	10:20:21,770	10		178,80
			10	178,80
			10	178,80
07/05/2025	10:20:08,789	1		178,85
			1	178,85
			1	178,85
07/05/2025	10:18:52,362	111		178,85
			111	178,85
			111	178,85
07/05/2025	10:16:15,643	1		178,60
			1	178,60
			1	178,60
07/05/2025	10:14:08,035	50		178,85
			50	178,85
			50	178,85
07/05/2025	10:13:46,029	27		178,80
			27	178,80
			27	178,80
07/05/2025	10:11:15,362	60		178,80
			60	178,80
			60	178,80
07/05/2025	10:10:34,994	6		178,95
			6	178,95
			6	178,95
07/05/2025	10:10:00,424	50		178,95
			50	178,95
			50	178,95
07/05/2025	10:08:45,659	20		178,90
			20	178,90
			20	178,90
07/05/2025	10:08:34,897	8		179,05
			8	179,05
			8	179,05
07/05/2025	10:06:33,079	10		179,20
			10	179,20
			10	179,20
07/05/2025	10:06:05,646	4		179,00
			4	179,00
			4	179,00
07/05/2025	10:06:03,242	145		178,95
			145	178,95
			145	178,95
07/05/2025	10:05:58,733	120		178,95
			120	178,95
			120	178,95
07/05/2025	10:04:48,783	80		178,90
			80	178,90
			80	178,90
07/05/2025	10:03:20,651	4		178,75
			4	178,75
			4	178,75
07/05/2025	10:03:09,686	30		178,80
			30	178,80
			30	178,80
07/05/2025	10:02:54,206	11		178,80
			11	178,80
			11	178,80
07/05/2025	10:02:41,252	2		178,75
			2	178,75
			2	178,75
07/05/2025	10:02:24,963	60		178,70
			60	178,70
			60	178,70
07/05/2025	09:58:24,225	28		178,60
			28	178,60
			28	178,60
07/05/2025	09:56:38,685	12		178,30
			12	178,30
			12	178,30
07/05/2025	09:53:19,235	40		178,95
			40	178,95
			40	178,95
07/05/2025	09:51:10,327	47		178,80
			47	178,80
			47	178,80
07/05/2025	09:43:46,731	88		177,85
			88	177,85
			88	177,85
07/05/2025	09:43:40,802	60		178,00
			5	178,00
			55	178,00
			60	178,00
07/05/2025	09:43:04,580	500		178,20
			500	178,20
			500	178,20
07/05/2025	09:42:41,475	10		178,25
			10	178,25
			10	178,25
07/05/2025	09:39:28,715	40		178,40
			40	178,40
			40	178,40
07/05/2025	09:38:30,927	20		178,05
			20	178,05
			20	178,05
07/05/2025	09:37:09,424	60		178,45
			60	178,45
			60	178,45
07/05/2025	09:34:06,708	15		179,05
			15	179,05
			15	179,05
07/05/2025	09:32:47,619	25		178,90
			25	178,90
			25	178,90
07/05/2025	09:32:20,700	11		179,20
			11	179,20
			11	179,20
07/05/2025	09:31:30,742	10		179,15
			10	179,15
			10	179,15
07/05/2025	09:31:17,577	32		179,25
			32	179,25
			32	179,25
07/05/2025	09:29:37,845	22		179,10
			22	179,10
			22	179,10
07/05/2025	09:28:17,777	30		179,05
			30	179,05
			30	179,05
07/05/2025	09:28:12,048	17		178,80
			15	178,80
			17	178,80
			2	178,80
07/05/2025	09:28:08,046	70		178,80
			70	178,80
			70	178,80
07/05/2025	09:28:00,843	22		179,25
			10	179,25
			12	179,25
			22	179,25
07/05/2025	09:27:37,695	10		179,45
			10	179,45
			10	179,45
07/05/2025	09:27:27,563	30		179,55
			30	179,55
			30	179,55
07/05/2025	09:26:16,891	30		179,55
			30	179,55
			30	179,55
07/05/2025	09:25:36,980	40		179,50
			40	179,50
			40	179,50
07/05/2025	09:25:36,847	60		179,50
			60	179,50
			60	179,50
07/05/2025	09:25:09,347	100		179,50
			100	179,50
			100	179,50
07/05/2025	09:19:42,184	100		179,70
			100	179,70
			100	179,70
07/05/2025	09:19:29,209	50		179,60
			50	179,60
			50	179,60
07/05/2025	09:18:58,881	100		179,70
			100	179,70
			100	179,70
07/05/2025	09:18:53,297	5		179,90
			5	179,90
			5	179,90
07/05/2025	09:18:21,980	30		179,80
			30	179,80
			30	179,80
07/05/2025	09:14:29,070	13		179,75
			13	179,75
			13	179,75
07/05/2025	09:12:50,800	15		179,40
			15	179,40
			15	179,40
07/05/2025	09:12:17,297	5		179,50
			5	179,50
			5	179,50
07/05/2025	09:11:10,652	87		179,45
			87	179,45
			87	179,45
07/05/2025	09:11:10,575	60		179,45
			60	179,45
			60	179,45
07/05/2025	09:09:36,298	41		179,60
			41	179,60
			41	179,60
07/05/2025	09:09:28,294	60		179,60
			60	179,60
			60	179,60
07/05/2025	09:09:24,983	20		179,70
			20	179,70
			20	179,70
07/05/2025	09:08:56,071	100		179,70
			100	179,70
			100	179,70
07/05/2025	09:08:26,850	1		179,65
			1	179,65
			1	179,65
07/05/2025	09:08:09,893	120		179,60
			120	179,60
			120	179,60
07/05/2025	09:06:24,653	30		180,30
			30	180,30
			30	180,30
07/05/2025	09:06:20,104	10		180,30
			10	180,30
			10	180,30
07/05/2025	09:05:29,408	5		180,55
			5	180,55
			5	180,55
07/05/2025	09:05:03,741	60		180,25
			60	180,25
			60	180,25
07/05/2025	09:04:43,621	20		180,35
			20	180,35
			20	180,35
07/05/2025	09:01:24,037	711		180,00
			11	180,00
			711	180,00
			700	180,00
07/05/2025	09:01:16,852	60		179,90
			60	179,90
			60	179,90
07/05/2025	09:01:07,353	90		179,50
			90	179,50
			90	179,50
07/05/2025	09:00:43,381	80		179,50
			80	179,50
			80	179,50
07/05/2025	09:00:33,798	60		179,50
			60	179,50
			60	179,50
07/05/2025	09:00:27,036	60		179,50
			50	179,50
			60	179,50
			10	179,50
07/05/2025	08:58:18,315	60		181,75
			60	181,75
			60	181,75
07/05/2025	08:57:32,327	6		181,75
			6	181,75
			6	181,75
07/05/2025	08:46:08,794	55		181,75
			55	181,75
			14	181,75
			16	181,75
			25	181,75
07/05/2025	08:45:38,986	5		181,75
			5	181,75
			5	181,75
07/05/2025	08:40:55,879	1		181,75
			1	181,75
			1	181,75
07/05/2025	08:35:14,716	1		181,75
			1	181,75
			1	181,75
07/05/2025	08:34:45,466	100		180,85
			14	180,85
			58	180,85
			100	180,85
			28	180,85
07/05/2025	08:30:24,119	10		180,90
			10	180,90
			10	180,90
07/05/2025	08:26:45,380	123		181,75
			123	181,75
			103	181,75
			20	181,75
07/05/2025	08:26:45,372	117		181,30
			117	181,30
			117	181,30
07/05/2025	08:26:06,711	60		181,25
			60	181,25
			60	181,25
07/05/2025	08:22:42,954	60		180,90
			50	180,90
			10	180,90
			60	180,90
07/05/2025	08:20:52,107	50		181,25
			50	181,25
			36	181,25
			14	181,25
07/05/2025	08:18:19,103	50		180,80
			16	180,80
			50	180,80
			20	180,80
			14	180,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)