Tradegate Exchange

SAP SE

467

374

266.65

Date	Time	Volume	Order Volume	Price
04/03/2025	11:12:16.579	20		266.65
			20	266.65
			20	266.65
04/03/2025	11:11:57.238	9		266.50
			9	266.50
			9	266.50
04/03/2025	11:11:30.840	4		266.45
			4	266.45
			4	266.45
04/03/2025	11:11:01.143	1		266.45
			1	266.45
			1	266.45
04/03/2025	11:10:39.258	10		266.40
			10	266.40
			10	266.40
04/03/2025	11:10:12.719	40		266.35
			40	266.35
			40	266.35
04/03/2025	11:07:17.667	18		266.55
			18	266.55
			18	266.55
04/03/2025	11:07:02.371	3		266.40
			3	266.40
			3	266.40
04/03/2025	11:06:00.368	28		266.55
			28	266.55
			28	266.55
04/03/2025	11:05:24.164	2		266.50
			2	266.50
			2	266.50
04/03/2025	11:05:03.301	50		266.40
			50	266.40
			50	266.40
04/03/2025	11:04:52.398	1 200		266.30
			1 016	266.30
			1 200	266.30
			184	266.30
04/03/2025	11:04:44.029	200		266.30
			200	266.30
			200	266.30
04/03/2025	11:04:32.309	10		266.25
			10	266.25
			10	266.25
04/03/2025	11:03:26.961	200		266.00
			200	266.00
			200	266.00
04/03/2025	11:03:20.942	8		265.95
			8	265.95
			8	265.95
04/03/2025	11:03:20.581	6		265.95
			6	265.95
			6	265.95
04/03/2025	11:02:59.657	2		265.95
			2	265.95
			2	265.95
04/03/2025	11:02:59.574	55		266.00
			5	266.00
			50	266.00
			55	266.00
04/03/2025	11:02:49.416	10		266.05
			10	266.05
			10	266.05
04/03/2025	11:02:41.993	91		266.05
			91	266.05
			91	266.05
04/03/2025	11:02:30.165	37		266.15
			37	266.15
			37	266.15
04/03/2025	11:02:26.389	12		266.20
			12	266.20
			12	266.20
04/03/2025	11:02:25.367	30		266.25
			30	266.25
			30	266.25
04/03/2025	11:01:38.445	6		266.40
			6	266.40
			6	266.40
04/03/2025	11:01:20.950	80		266.40
			80	266.40
			10	266.40
			20	266.40
			50	266.40
04/03/2025	11:01:03.746	200		266.60
			200	266.60
			200	266.60
04/03/2025	11:01:03.370	2		266.65
			2	266.65
			2	266.65
04/03/2025	11:01:01.496	8		266.70
			8	266.70
			8	266.70
04/03/2025	11:00:57.537	40		266.70
			40	266.70
			40	266.70
04/03/2025	11:00:53.365	2		266.65
			2	266.65
			2	266.65
04/03/2025	11:00:42.985	50		266.60
			50	266.60
			50	266.60
04/03/2025	11:00:26.610	20		266.65
			20	266.65
			20	266.65
04/03/2025	10:59:55.773	14		267.20
			14	267.20
			14	267.20
04/03/2025	10:59:43.307	80		267.15
			80	267.15
			80	267.15
04/03/2025	10:58:20.662	5		267.15
			5	267.15
			5	267.15
04/03/2025	10:57:21.441	2		267.15
			2	267.15
			2	267.15
04/03/2025	10:57:03.274	6		267.15
			6	267.15
			6	267.15
04/03/2025	10:57:00.311	25		267.10
			25	267.10
			25	267.10
04/03/2025	10:56:36.790	10		267.25
			10	267.25
			10	267.25
04/03/2025	10:55:13.297	50		267.40
			50	267.40
			50	267.40
04/03/2025	10:54:57.981	100		267.30
			100	267.30
			100	267.30
04/03/2025	10:54:52.913	5		267.30
			5	267.30
			5	267.30
04/03/2025	10:54:23.006	10		267.35
			10	267.35
			10	267.35
04/03/2025	10:53:02.365	19		267.10
			19	267.10
			19	267.10
04/03/2025	10:52:58.479	4		267.10
			4	267.10
			4	267.10
04/03/2025	10:51:21.393	33		267.10
			33	267.10
			33	267.10
04/03/2025	10:51:17.077	20		267.15
			20	267.15
			20	267.15
04/03/2025	10:51:04.573	8		267.05
			8	267.05
			8	267.05
04/03/2025	10:50:15.493	30		267.15
			30	267.15
			30	267.15
04/03/2025	10:50:05.901	1		267.20
			1	267.20
			1	267.20
04/03/2025	10:49:46.330	40		267.35
			40	267.35
			40	267.35
04/03/2025	10:49:44.155	100		267.30
			100	267.30
			100	267.30
04/03/2025	10:49:43.586	5		267.30
			5	267.30
			5	267.30
04/03/2025	10:49:32.791	30		267.40
			30	267.40
			30	267.40
04/03/2025	10:49:30.233	2		267.35
			2	267.35
			2	267.35
04/03/2025	10:48:22.222	1		267.40
			1	267.40
			1	267.40
04/03/2025	10:47:57.405	25		267.85
			25	267.85
			5	267.85
			20	267.85
04/03/2025	10:47:21.907	200		267.80
			200	267.80
			200	267.80
04/03/2025	10:47:21.689	10		267.80
			10	267.80
			10	267.80
04/03/2025	10:47:06.039	1		267.70
			1	267.70
			1	267.70
04/03/2025	10:46:44.370	1		267.65
			1	267.65
			1	267.65
04/03/2025	10:46:05.776	250		267.65
			250	267.65
			250	267.65
04/03/2025	10:45:15.262	1		267.45
			1	267.45
			1	267.45
04/03/2025	10:45:05.155	6		267.35
			6	267.35
			6	267.35
04/03/2025	10:43:17.257	2		267.25
			2	267.25
			2	267.25
04/03/2025	10:42:19.407	16		266.95
			16	266.95
			16	266.95
04/03/2025	10:41:31.713	8		267.10
			8	267.10
			8	267.10
04/03/2025	10:41:04.304	7		266.90
			7	266.90
			7	266.90
04/03/2025	10:39:56.239	1		266.90
			1	266.90
			1	266.90
04/03/2025	10:39:22.353	2		266.80
			2	266.80
			2	266.80
04/03/2025	10:39:08.293	50		266.80
			50	266.80
			50	266.80
04/03/2025	10:38:45.152	2		266.75
			2	266.75
			2	266.75
04/03/2025	10:35:24.692	5		266.85
			5	266.85
			5	266.85
04/03/2025	10:35:01.505	3		267.00
			3	267.00
			3	267.00
04/03/2025	10:35:01.339	4		267.00
			4	267.00
			4	267.00
04/03/2025	10:34:16.606	12		267.30
			12	267.30
			12	267.30
04/03/2025	10:33:54.109	5		267.30
			5	267.30
			5	267.30
04/03/2025	10:33:47.633	10		267.40
			10	267.40
			10	267.40
04/03/2025	10:33:30.521	4		267.40
			4	267.40
			4	267.40
04/03/2025	10:33:02.506	20		267.45
			20	267.45
			20	267.45
04/03/2025	10:32:25.450	20		267.35
			20	267.35
			20	267.35
04/03/2025	10:32:12.590	39		267.30
			39	267.30
			39	267.30
04/03/2025	10:31:52.257	50		267.35
			50	267.35
			50	267.35
04/03/2025	10:30:55.888	5		267.20
			5	267.20
			5	267.20
04/03/2025	10:30:09.149	1		267.15
			1	267.15
			1	267.15
04/03/2025	10:28:38.631	3		267.10
			3	267.10
			3	267.10
04/03/2025	10:28:32.184	11		267.15
			11	267.15
			11	267.15
04/03/2025	10:27:27.873	10		266.95
			10	266.95
			10	266.95
04/03/2025	10:27:05.036	20		266.90
			20	266.90
			20	266.90
04/03/2025	10:26:17.634	6		266.80
			6	266.80
			6	266.80
04/03/2025	10:25:57.053	10		266.75
			10	266.75
			10	266.75
04/03/2025	10:24:12.762	1		267.15
			1	267.15
			1	267.15
04/03/2025	10:23:20.379	1		266.95
			1	266.95
			1	266.95
04/03/2025	10:23:20.002	1		266.95
			1	266.95
			1	266.95
04/03/2025	10:22:59.165	187		266.95
			187	266.95
			187	266.95
04/03/2025	10:21:48.233	250		267.10
			250	267.10
			250	267.10
04/03/2025	10:21:15.208	37		266.95
			37	266.95
			37	266.95
04/03/2025	10:20:34.222	2		267.05
			2	267.05
			2	267.05
04/03/2025	10:20:19.788	40		267.05
			40	267.05
			40	267.05
04/03/2025	10:20:17.136	9		267.00
			9	267.00
			9	267.00
04/03/2025	10:19:53.112	1		266.70
			1	266.70
			1	266.70
04/03/2025	10:19:20.256	2		266.65
			2	266.65
			2	266.65
04/03/2025	10:18:40.522	4		266.50
			4	266.50
			4	266.50
04/03/2025	10:18:28.982	80		266.55
			80	266.55
			80	266.55
04/03/2025	10:18:00.999	1		266.30
			1	266.30
			1	266.30
04/03/2025	10:18:00.849	20		266.25
			20	266.25
			20	266.25
04/03/2025	10:17:30.182	49		266.40
			49	266.40
			49	266.40
04/03/2025	10:17:11.395	26		266.45
			26	266.45
			26	266.45
04/03/2025	10:16:58.997	20		266.40
			20	266.40
			20	266.40
04/03/2025	10:16:10.092	5		266.50
			5	266.50
			5	266.50
04/03/2025	10:16:09.367	1		266.45
			1	266.45
			1	266.45
04/03/2025	10:16:09.279	29		266.50
			9	266.50
			29	266.50
			20	266.50
04/03/2025	10:15:08.574	2		267.00
			2	267.00
			2	267.00
04/03/2025	10:14:06.334	250		267.00
			250	267.00
			250	267.00
04/03/2025	10:13:10.655	3		267.40
			3	267.40
			3	267.40
04/03/2025	10:12:25.494	80		267.70
			80	267.70
			80	267.70
04/03/2025	10:11:57.181	10		267.60
			10	267.60
			10	267.60
04/03/2025	10:11:37.670	21		267.50
			21	267.50
			21	267.50
04/03/2025	10:11:31.948	5		267.50
			5	267.50
			5	267.50
04/03/2025	10:11:08.846	6		267.55
			6	267.55
			6	267.55
04/03/2025	10:09:47.560	1		267.20
			1	267.20
			1	267.20
04/03/2025	10:09:39.557	100		267.20
			100	267.20
			100	267.20
04/03/2025	10:07:34.446	2		267.20
			2	267.20
			2	267.20
04/03/2025	10:07:11.084	10		267.20
			10	267.20
			10	267.20
04/03/2025	10:06:24.280	2		267.45
			2	267.45
			2	267.45
04/03/2025	10:06:14.556	5		267.45
			5	267.45
			5	267.45
04/03/2025	10:05:01.393	4		267.60
			4	267.60
			4	267.60
04/03/2025	10:03:05.514	60		267.70
			60	267.70
			60	267.70
04/03/2025	10:02:21.369	6		267.65
			6	267.65
			6	267.65
04/03/2025	10:02:13.815	2		267.55
			2	267.55
			2	267.55
04/03/2025	10:01:53.140	10		267.40
			10	267.40
			10	267.40
04/03/2025	10:01:43.364	20		267.30
			20	267.30
			20	267.30
04/03/2025	10:01:31.704	9		267.40
			9	267.40
			9	267.40
04/03/2025	10:01:18.986	10		267.45
			10	267.45
			10	267.45
04/03/2025	10:00:35.134	25		267.45
			25	267.45
			25	267.45
04/03/2025	10:00:05.861	20		267.25
			20	267.25
			20	267.25
04/03/2025	09:58:39.773	10		267.50
			10	267.50
			10	267.50
04/03/2025	09:57:31.077	2		267.50
			2	267.50
			2	267.50
04/03/2025	09:56:22.379	11		267.45
			11	267.45
			11	267.45
04/03/2025	09:56:07.133	30		267.55
			30	267.55
			30	267.55
04/03/2025	09:55:39.737	44		267.25
			44	267.25
			44	267.25
04/03/2025	09:54:51.303	1		267.15
			1	267.15
			1	267.15
04/03/2025	09:53:47.223	72		267.30
			72	267.30
			72	267.30
04/03/2025	09:53:13.279	20		267.10
			20	267.10
			20	267.10
04/03/2025	09:51:59.696	6		266.65
			6	266.65
			6	266.65
04/03/2025	09:51:44.618	2		266.80
			2	266.80
			2	266.80
04/03/2025	09:51:29.932	20		266.75
			20	266.75
			20	266.75
04/03/2025	09:50:04.993	35		266.80
			35	266.80
			35	266.80
04/03/2025	09:49:50.839	37		266.90
			37	266.90
			37	266.90
04/03/2025	09:49:27.347	15		266.85
			15	266.85
			15	266.85
04/03/2025	09:49:17.413	8		266.95
			8	266.95
			8	266.95
04/03/2025	09:49:15.453	25		266.95
			25	266.95
			25	266.95
04/03/2025	09:48:41.520	20		267.20
			20	267.20
			20	267.20
04/03/2025	09:48:37.356	5		267.15
			5	267.15
			5	267.15
04/03/2025	09:47:53.725	10		267.50
			10	267.50
			10	267.50
04/03/2025	09:47:17.873	2		267.55
			2	267.55
			2	267.55
04/03/2025	09:47:07.497	30		267.50
			30	267.50
			30	267.50
04/03/2025	09:46:56.072	10		267.60
			10	267.60
			10	267.60
04/03/2025	09:46:16.832	2		267.60
			2	267.60
			2	267.60
04/03/2025	09:45:42.259	10		267.75
			10	267.75
			10	267.75
04/03/2025	09:45:30.669	9		267.85
			9	267.85
			9	267.85
04/03/2025	09:45:05.501	29		268.50
			29	268.50
			29	268.50
04/03/2025	09:44:58.765	2		268.50
			2	268.50
			2	268.50
04/03/2025	09:43:49.952	70		268.35
			70	268.35
			70	268.35
04/03/2025	09:43:48.966	32		268.30
			32	268.30
			32	268.30
04/03/2025	09:43:44.695	13		268.40
			13	268.40
			13	268.40
04/03/2025	09:43:20.471	20		268.35
			20	268.35
			20	268.35
04/03/2025	09:43:19.688	50		268.25
			50	268.25
			50	268.25
04/03/2025	09:42:31.638	3		268.10
			3	268.10
			3	268.10
04/03/2025	09:41:35.298	6		268.15
			6	268.15
			6	268.15
04/03/2025	09:41:32.405	4		268.10
			4	268.10
			4	268.10
04/03/2025	09:41:31.133	55		268.15
			55	268.15
			55	268.15
04/03/2025	09:41:26.672	38		268.10
			38	268.10
			38	268.10
04/03/2025	09:41:05.625	100		268.10
			100	268.10
			100	268.10
04/03/2025	09:40:36.774	20		268.30
			20	268.30
			20	268.30
04/03/2025	09:40:05.391	750		268.30
			184	268.30
			566	268.30
			750	268.30
04/03/2025	09:39:53.122	150		268.30
			150	268.30
			150	268.30
04/03/2025	09:39:42.697	150		268.30
			150	268.30
			150	268.30
04/03/2025	09:39:27.652	150		268.30
			150	268.30
			150	268.30
04/03/2025	09:39:00.382	20		268.35
			20	268.35
			20	268.35
04/03/2025	09:38:38.896	150		268.30
			150	268.30
			150	268.30
04/03/2025	09:38:14.354	150		268.30
			150	268.30
			150	268.30
04/03/2025	09:38:10.624	9		268.30
			9	268.30
			9	268.30
04/03/2025	09:37:48.369	100		268.40
			100	268.40
			100	268.40
04/03/2025	09:37:20.479	3		268.20
			3	268.20
			3	268.20
04/03/2025	09:35:58.925	7		268.20
			7	268.20
			7	268.20
04/03/2025	09:35:16.006	50		268.00
			50	268.00
			50	268.00
04/03/2025	09:33:50.937	30		268.40
			30	268.40
			30	268.40
04/03/2025	09:32:47.395	20		268.55
			20	268.55
			20	268.55
04/03/2025	09:32:10.599	19		268.90
			19	268.90
			19	268.90
04/03/2025	09:31:25.459	6		268.40
			6	268.40
			6	268.40
04/03/2025	09:31:21.004	5		268.35
			5	268.35
			5	268.35
04/03/2025	09:31:17.181	120		268.40
			120	268.40
			120	268.40
04/03/2025	09:31:13.344	15		268.25
			15	268.25
			15	268.25
04/03/2025	09:30:37.613	6		268.05
			6	268.05
			6	268.05
04/03/2025	09:30:35.864	10		268.05
			10	268.05
			10	268.05
04/03/2025	09:30:08.528	6		268.20
			6	268.20
			6	268.20
04/03/2025	09:30:06.874	30		268.05
			30	268.05
			30	268.05
04/03/2025	09:29:00.517	52		268.00
			52	268.00
			52	268.00
04/03/2025	09:28:54.460	80		268.05
			80	268.05
			80	268.05
04/03/2025	09:28:31.872	8		268.00
			8	268.00
			8	268.00
04/03/2025	09:27:46.799	200		267.50
			200	267.50
			200	267.50
04/03/2025	09:27:46.300	2		267.55
			2	267.55
			2	267.55
04/03/2025	09:27:43.052	25		267.50
			25	267.50
			25	267.50
04/03/2025	09:27:05.174	222		267.45
			222	267.45
			222	267.45
04/03/2025	09:26:59.868	37		267.50
			37	267.50
			37	267.50
04/03/2025	09:26:52.817	10		267.45
			10	267.45
			10	267.45
04/03/2025	09:26:25.354	7		267.25
			7	267.25
			7	267.25
04/03/2025	09:26:14.154	3		267.40
			3	267.40
			3	267.40
04/03/2025	09:25:41.527	11		267.40
			11	267.40
			11	267.40
04/03/2025	09:25:39.753	50		267.40
			50	267.40
			50	267.40
04/03/2025	09:25:12.620	220		267.50
			220	267.50
			220	267.50
04/03/2025	09:25:01.792	100		267.50
			100	267.50
			100	267.50
04/03/2025	09:24:37.115	3		267.90
			3	267.90
			3	267.90
04/03/2025	09:24:19.137	15		267.85
			15	267.85
			15	267.85
04/03/2025	09:24:04.733	3		267.80
			3	267.80
			3	267.80
04/03/2025	09:22:38.546	1		268.10
			1	268.10
			1	268.10
04/03/2025	09:22:30.308	165		268.00
			20	268.00
			165	268.00
			145	268.00
04/03/2025	09:22:30.173	4		267.90
			4	267.90
			4	267.90
04/03/2025	09:22:26.663	1		267.90
			1	267.90
			1	267.90
04/03/2025	09:21:33.803	100		268.05
			100	268.05
			100	268.05
04/03/2025	09:21:20.875	40		268.00
			40	268.00
			40	268.00
04/03/2025	09:21:18.676	4		267.90
			4	267.90
			4	267.90
04/03/2025	09:21:07.477	28		267.70
			28	267.70
			28	267.70
04/03/2025	09:20:39.395	130		267.80
			130	267.80
			130	267.80
04/03/2025	09:20:38.580	1		267.75
			1	267.75
			1	267.75
04/03/2025	09:20:13.760	100		267.85
			100	267.85
			100	267.85
04/03/2025	09:20:01.185	15		267.85
			15	267.85
			15	267.85
04/03/2025	09:20:00.120	1		267.85
			1	267.85
			1	267.85
04/03/2025	09:19:28.034	40		267.90
			40	267.90
			40	267.90
04/03/2025	09:18:49.561	20		267.55
			20	267.55
			20	267.55
04/03/2025	09:18:36.630	20		267.70
			20	267.70
			20	267.70
04/03/2025	09:18:07.966	125		267.85
			125	267.85
			125	267.85
04/03/2025	09:18:02.560	2		267.85
			2	267.85
			2	267.85
04/03/2025	09:18:02.520	8		267.85
			8	267.85
			8	267.85
04/03/2025	09:17:55.263	25		267.80
			25	267.80
			25	267.80
04/03/2025	09:17:01.264	30		268.00
			30	268.00
			30	268.00
04/03/2025	09:16:43.596	8		267.90
			8	267.90
			8	267.90
04/03/2025	09:16:39.850	393		268.20
			20	268.20
			350	268.20
			37	268.20
			19	268.20
			4	268.20
			100	268.20
			256	268.20
04/03/2025	09:15:12.332	150		268.35
			150	268.35
			150	268.35
04/03/2025	09:14:57.794	250		268.35
			250	268.35
			250	268.35
04/03/2025	09:14:26.513	65		268.45
			65	268.45
			65	268.45
04/03/2025	09:14:20.823	20		268.55
			20	268.55
			20	268.55
04/03/2025	09:13:54.189	10		268.50
			10	268.50
			10	268.50
04/03/2025	09:13:53.185	30		268.60
			30	268.60
			30	268.60
04/03/2025	09:11:54.833	5		268.90
			5	268.90
			5	268.90
04/03/2025	09:11:08.883	18		269.00
			18	269.00
			18	269.00
04/03/2025	09:08:30.391	150		268.00
			150	268.00
			150	268.00
04/03/2025	09:08:19.523	4		268.15
			4	268.15
			4	268.15
04/03/2025	09:08:18.729	3		268.05
			3	268.05
			3	268.05
04/03/2025	09:07:23.409	40		269.00
			40	269.00
			40	269.00
04/03/2025	09:07:18.595	7		268.90
			7	268.90
			7	268.90
04/03/2025	09:07:01.252	20		268.85
			20	268.85
			20	268.85
04/03/2025	09:06:46.599	3		268.65
			3	268.65
			3	268.65
04/03/2025	09:06:43.816	10		268.60
			10	268.60
			10	268.60
04/03/2025	09:06:29.145	1		268.95
			1	268.95
			1	268.95
04/03/2025	09:06:19.755	15		269.35
			15	269.35
			15	269.35
04/03/2025	09:05:51.859	250		269.20
			250	269.20
			250	269.20
04/03/2025	09:05:25.653	15		269.15
			15	269.15
			15	269.15
04/03/2025	09:05:22.807	120		268.65
			120	268.65
			5	268.65
			75	268.65
			30	268.65
			10	268.65
04/03/2025	09:04:20.948	150		268.65
			150	268.65
			150	268.65
04/03/2025	09:04:17.036	100		268.70
			100	268.70
			100	268.70
04/03/2025	09:04:16.102	10		268.65
			10	268.65
			10	268.65
04/03/2025	09:04:15.113	74		268.65
			74	268.65
			74	268.65
04/03/2025	09:04:10.679	102		268.55
			102	268.55
			102	268.55
04/03/2025	09:04:08.006	14		268.50
			14	268.50
			14	268.50
04/03/2025	09:03:24.831	16		268.00
			16	268.00
			16	268.00
04/03/2025	09:03:22.998	1		267.70
			1	267.70
			1	267.70
04/03/2025	09:03:14.939	33		267.75
			30	267.75
			33	267.75
			3	267.75
04/03/2025	08:59:11.508	100		267.40
			100	267.40
			100	267.40
04/03/2025	08:58:31.326	2		267.95
			2	267.95
			2	267.95
04/03/2025	08:58:04.862	30		267.40
			30	267.40
			30	267.40
04/03/2025	08:57:41.922	50		267.40
			50	267.40
			50	267.40
04/03/2025	08:56:34.876	20		267.40
			20	267.40
			20	267.40
04/03/2025	08:56:15.595	34		267.40
			34	267.40
			34	267.40
04/03/2025	08:56:13.417	3		267.40
			3	267.40
			3	267.40
04/03/2025	08:56:00.002	40		267.40
			40	267.40
			40	267.40
04/03/2025	08:55:44.433	1		267.95
			1	267.95
			1	267.95
04/03/2025	08:55:31.686	10		267.40
			6	267.40
			4	267.40
			10	267.40
04/03/2025	08:55:31.547	300		267.40
			99	267.40
			300	267.40
			100	267.40
			1	267.40
			50	267.40
			50	267.40
04/03/2025	08:53:46.718	100		267.85
			100	267.85
			100	267.85
04/03/2025	08:53:16.376	11		267.95
			11	267.95
			11	267.95
04/03/2025	08:52:41.758	6		267.85
			6	267.85
			6	267.85
04/03/2025	08:52:29.511	23		267.85
			23	267.85
			23	267.85
04/03/2025	08:52:27.345	10		267.85
			10	267.85
			10	267.85
04/03/2025	08:48:15.048	50		267.80
			50	267.80
			50	267.80
04/03/2025	08:46:32.770	50		268.50
			50	268.50
			50	268.50
04/03/2025	08:46:27.420	20		268.50
			20	268.50
			20	268.50
04/03/2025	08:45:54.955	70		267.85
			70	267.85
			13	267.85
			57	267.85
04/03/2025	08:45:53.472	1		268.50
			1	268.50
			1	268.50
04/03/2025	08:45:19.427	100		268.20
			100	268.20
			100	268.20
04/03/2025	08:44:56.138	48		268.20
			48	268.20
			48	268.20
04/03/2025	08:44:31.032	50		268.40
			50	268.40
			50	268.40
04/03/2025	08:43:54.313	6		268.20
			6	268.20
			6	268.20
04/03/2025	08:43:40.531	39		268.20
			39	268.20
			20	268.20
			19	268.20
04/03/2025	08:43:28.967	50		267.75
			50	267.75
			50	267.75
04/03/2025	08:42:53.945	1		267.80
			1	267.80
			1	267.80
04/03/2025	08:42:08.432	8		268.40
			8	268.40
			8	268.40
04/03/2025	08:41:48.563	20		268.35
			10	268.35
			5	268.35
			20	268.35
			5	268.35
04/03/2025	08:40:40.809	10		267.65
			10	267.65
			10	267.65
04/03/2025	08:40:25.771	578		267.80
			16	267.80
			578	267.80
			552	267.80
			10	267.80
04/03/2025	08:38:47.996	122		267.80
			22	267.80
			122	267.80
			100	267.80
04/03/2025	08:36:55.309	300		267.85
			300	267.85
			300	267.85
04/03/2025	08:35:38.627	120		267.85
			120	267.85
			120	267.85
04/03/2025	08:35:12.872	50		267.85
			50	267.85
			25	267.85
			25	267.85
04/03/2025	08:34:16.167	13		267.85
			13	267.85
			13	267.85
04/03/2025	08:31:06.414	20		267.85
			20	267.85
			20	267.85
04/03/2025	08:30:21.894	35		267.60
			20	267.60
			15	267.60
			35	267.60
04/03/2025	08:29:58.294	100		267.85
			100	267.85
			100	267.85
04/03/2025	08:29:10.433	20		268.25
			20	268.25
			20	268.25
04/03/2025	08:29:02.242	1		268.25
			1	268.25
			1	268.25
04/03/2025	08:28:56.516	10		268.25
			10	268.25
			10	268.25
04/03/2025	08:27:32.794	5		267.70
			5	267.70
			5	267.70
04/03/2025	08:27:15.642	10		267.75
			10	267.75
			10	267.75
04/03/2025	08:26:03.949	12		267.70
			12	267.70
			3	267.70
			9	267.70
04/03/2025	08:25:40.820	5		268.30
			5	268.30
			5	268.30
04/03/2025	08:25:21.133	1		268.40
			1	268.40
			1	268.40
04/03/2025	08:22:59.583	1		267.70
			1	267.70
			1	267.70
04/03/2025	08:22:25.619	20		268.35
			20	268.35
			20	268.35
04/03/2025	08:21:58.367	60		268.45
			60	268.45
			60	268.45
04/03/2025	08:20:23.165	10		267.65
			10	267.65
			10	267.65
04/03/2025	08:20:14.024	15		268.30
			15	268.30
			15	268.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 74.95 / Ask: 75.00
Volume: 946 206
+4.39%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 11:13:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice