Tradegate Exchange

Commerzbank AG

1521

1200

21.87

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:38.816	9		21.87
			9	21.87
			9	21.87
10/04/2025	21:57:45.895	1 330		21.77
			1 330	21.77
			1 330	21.77
10/04/2025	21:57:38.464	700		21.76
			700	21.76
			700	21.76
10/04/2025	21:53:03.313	130		21.81
			130	21.81
			130	21.81
10/04/2025	21:52:19.552	1 000		21.82
			400	21.82
			1 000	21.82
			600	21.82
10/04/2025	21:50:08.916	700		21.64
			700	21.64
			350	21.64
			350	21.64
10/04/2025	21:45:33.150	200		21.51
			200	21.51
			100	21.51
			100	21.51
10/04/2025	21:43:46.177	200		21.66
			200	21.66
			200	21.66
10/04/2025	21:38:16.684	100		21.74
			100	21.74
			100	21.74
10/04/2025	21:30:40.789	350		21.74
			200	21.74
			350	21.74
			150	21.74
10/04/2025	21:29:36.311	150		21.75
			150	21.75
			150	21.75
10/04/2025	21:29:01.988	200		21.77
			200	21.77
			200	21.77
10/04/2025	21:16:04.018	229		21.77
			229	21.77
			229	21.77
10/04/2025	21:13:12.017	10		21.71
			10	21.71
			10	21.71
10/04/2025	21:09:56.609	150		21.70
			150	21.70
			150	21.70
10/04/2025	21:06:42.053	100		21.68
			100	21.68
			100	21.68
10/04/2025	21:06:27.170	101		21.84
			101	21.84
			101	21.84
10/04/2025	21:05:00.497	400		21.84
			100	21.84
			300	21.84
			400	21.84
10/04/2025	21:05:00.451	1		21.84
			1	21.84
			1	21.84
10/04/2025	20:55:21.499	5		21.76
			5	21.76
			5	21.76
10/04/2025	20:55:13.844	10		21.76
			10	21.76
			10	21.76
10/04/2025	20:53:48.984	20		21.63
			20	21.63
			20	21.63
10/04/2025	20:52:27.191	450		21.76
			450	21.76
			450	21.76
10/04/2025	20:52:27.094	700		21.76
			700	21.76
			700	21.76
10/04/2025	20:52:05.389	850		21.72
			150	21.72
			700	21.72
			850	21.72
10/04/2025	20:43:04.198	40		21.57
			40	21.57
			40	21.57
10/04/2025	20:42:47.161	189		21.57
			189	21.57
			189	21.57
10/04/2025	20:42:10.810	500		21.70
			500	21.70
			150	21.70
			350	21.70
10/04/2025	20:39:53.859	40		21.73
			40	21.73
			40	21.73
10/04/2025	20:39:43.980	465		21.57
			465	21.57
			237	21.57
			228	21.57
10/04/2025	20:39:03.045	500		21.60
			450	21.60
			100	21.60
			50	21.60
			400	21.60
10/04/2025	20:39:02.926	1 050		21.61
			700	21.61
			1 050	21.61
			350	21.61
10/04/2025	20:38:57.609	650		21.64
			150	21.64
			500	21.64
			650	21.64
10/04/2025	20:38:27.452	850		21.65
			350	21.65
			850	21.65
			500	21.65
10/04/2025	20:32:30.232	75		21.65
			75	21.65
			75	21.65
10/04/2025	20:31:52.365	700		21.76
			350	21.76
			700	21.76
			350	21.76
10/04/2025	20:29:08.694	50		21.76
			50	21.76
			50	21.76
10/04/2025	20:26:43.598	46		21.76
			46	21.76
			46	21.76
10/04/2025	20:25:36.132	100		21.70
			100	21.70
			100	21.70
10/04/2025	20:24:20.132	50		21.76
			50	21.76
			50	21.76
10/04/2025	20:23:39.469	653		21.60
			350	21.60
			30	21.60
			266	21.60
			7	21.60
			653	21.60
10/04/2025	20:23:34.943	700		21.70
			700	21.70
			700	21.70
10/04/2025	20:23:25.615	700		21.70
			700	21.70
			700	21.70
10/04/2025	20:23:25.543	700		21.70
			700	21.70
			700	21.70
10/04/2025	20:23:25.536	1 001		21.73
			1 001	21.73
			1 001	21.73
10/04/2025	20:22:58.079	50		21.76
			50	21.76
			50	21.76
10/04/2025	20:22:32.187	102		21.68
			102	21.68
			102	21.68
10/04/2025	20:21:04.411	150		21.65
			150	21.65
			150	21.65
10/04/2025	20:20:45.519	99		21.64
			99	21.64
			99	21.64
10/04/2025	20:20:45.352	350		21.62
			350	21.62
			350	21.62
10/04/2025	20:16:00.990	10		21.65
			10	21.65
			10	21.65
10/04/2025	20:13:49.875	225		21.56
			225	21.56
			126	21.56
			99	21.56
10/04/2025	20:09:55.377	230		21.73
			230	21.73
			230	21.73
10/04/2025	20:08:34.062	500		21.62
			500	21.62
			350	21.62
			150	21.62
10/04/2025	20:02:21.967	500		21.76
			500	21.76
			500	21.76
10/04/2025	20:01:21.953	1		21.66
			1	21.66
			1	21.66
10/04/2025	19:59:56.665	20		21.76
			20	21.76
			20	21.76
10/04/2025	19:56:56.302	110		21.60
			110	21.60
			110	21.60
10/04/2025	19:53:01.314	10		21.73
			10	21.73
			10	21.73
10/04/2025	19:51:18.738	250		21.75
			250	21.75
			250	21.75
10/04/2025	19:50:07.001	200		21.76
			200	21.76
			200	21.76
10/04/2025	19:47:50.131	25		21.77
			25	21.77
			25	21.77
10/04/2025	19:47:40.561	45		21.79
			45	21.79
			45	21.79
10/04/2025	19:45:34.978	5		21.79
			5	21.79
			5	21.79
10/04/2025	19:43:01.958	218		21.51
			218	21.51
			218	21.51
10/04/2025	19:41:55.477	252		21.68
			252	21.68
			252	21.68
10/04/2025	19:41:55.267	950		21.68
			950	21.68
			700	21.68
			250	21.68
10/04/2025	19:41:33.458	798		21.64
			98	21.64
			700	21.64
			798	21.64
10/04/2025	19:38:38.239	5		21.69
			5	21.69
			5	21.69
10/04/2025	19:37:28.644	20		21.70
			20	21.70
			20	21.70
10/04/2025	19:37:25.577	350		21.47
			250	21.47
			100	21.47
			350	21.47
10/04/2025	19:36:20.409	5		21.52
			5	21.52
			5	21.52
10/04/2025	19:36:07.252	100		21.50
			100	21.50
			100	21.50
10/04/2025	19:33:05.361	10		21.52
			10	21.52
			10	21.52
10/04/2025	19:24:09.895	20		21.32
			20	21.32
			20	21.32
10/04/2025	19:22:43.362	400		21.46
			200	21.46
			200	21.46
			400	21.46
10/04/2025	19:19:34.072	585		21.42
			35	21.42
			350	21.42
			450	21.42
			200	21.42
			135	21.42
10/04/2025	19:19:27.841	550		21.43
			550	21.43
			550	21.43
10/04/2025	19:15:04.780	50		21.41
			50	21.41
			50	21.41
10/04/2025	19:11:14.880	40		21.59
			40	21.59
			40	21.59
10/04/2025	19:10:52.271	1 500		21.50
			1 000	21.50
			1 500	21.50
			500	21.50
10/04/2025	19:10:42.412	800		21.51
			800	21.51
			800	21.51
10/04/2025	19:10:27.399	800		21.51
			250	21.51
			800	21.51
			200	21.51
			350	21.51
10/04/2025	19:08:26.066	700		21.56
			700	21.56
			700	21.56
10/04/2025	19:07:36.615	125		21.51
			125	21.51
			27	21.51
			98	21.51
10/04/2025	19:07:15.727	20		21.69
			20	21.69
			20	21.69
10/04/2025	19:06:48.391	100		21.53
			100	21.53
			100	21.53
10/04/2025	19:04:54.665	1		21.74
			1	21.74
			1	21.74
10/04/2025	19:04:47.286	200		21.74
			200	21.74
			200	21.74
10/04/2025	19:01:15.397	8		21.51
			8	21.51
			8	21.51
10/04/2025	19:01:11.463	900		21.51
			200	21.51
			700	21.51
			900	21.51
10/04/2025	18:57:53.349	500		21.51
			500	21.51
			500	21.51
10/04/2025	18:55:23.649	1		21.51
			1	21.51
			1	21.51
10/04/2025	18:54:43.907	100		21.51
			100	21.51
			100	21.51
10/04/2025	18:54:24.014	50		21.62
			50	21.62
			50	21.62
10/04/2025	18:52:43.485	1		21.66
			1	21.66
			1	21.66
10/04/2025	18:52:24.746	5		21.47
			5	21.47
			5	21.47
10/04/2025	18:49:01.914	300		21.43
			300	21.43
			150	21.43
			150	21.43
10/04/2025	18:47:22.442	300		21.55
			300	21.55
			300	21.55
10/04/2025	18:45:45.287	463		21.58
			463	21.58
			463	21.58
10/04/2025	18:44:08.884	100		21.58
			100	21.58
			100	21.58
10/04/2025	18:39:39.275	100		21.41
			100	21.41
			100	21.41
10/04/2025	18:35:10.704	278		21.61
			278	21.61
			278	21.61
10/04/2025	18:35:08.430	5		21.61
			5	21.61
			5	21.61
10/04/2025	18:34:24.436	4 150		21.55
			1 000	21.55
			2 186	21.55
			4 150	21.55
			350	21.55
			314	21.55
			300	21.55
10/04/2025	18:33:51.930	850		21.42
			150	21.42
			850	21.42
			700	21.42
10/04/2025	18:33:51.689	15		21.42
			15	21.42
			15	21.42
10/04/2025	18:32:13.420	300		21.20
			200	21.20
			300	21.20
			100	21.20
10/04/2025	18:31:46.676	800		21.20
			800	21.20
			800	21.20
10/04/2025	18:31:14.239	1		21.41
			1	21.41
			1	21.41
10/04/2025	18:30:29.126	124		21.16
			100	21.16
			124	21.16
			24	21.16
10/04/2025	18:30:26.547	9 300		21.16
			9 200	21.16
			150	21.16
			150	21.16
			100	21.16
			9 000	21.16
10/04/2025	18:30:11.767	800		21.28
			800	21.28
			800	21.28
10/04/2025	18:30:11.734	403		21.28
			293	21.28
			100	21.28
			403	21.28
			10	21.28
10/04/2025	18:26:31.349	200		21.44
			200	21.44
			200	21.44
10/04/2025	18:26:05.363	800		21.44
			800	21.44
			800	21.44
10/04/2025	18:25:23.061	250		21.44
			150	21.44
			250	21.44
			100	21.44
10/04/2025	18:22:48.140	1 393		21.40
			100	21.40
			500	21.40
			1 393	21.40
			190	21.40
			100	21.40
			500	21.40
			3	21.40
10/04/2025	18:21:56.745	800		21.41
			800	21.41
			800	21.41
10/04/2025	18:21:15.999	400		21.41
			400	21.41
			400	21.41
10/04/2025	18:21:15.923	50		21.41
			50	21.41
			50	21.41
10/04/2025	18:20:15.185	10		21.45
			10	21.45
			10	21.45
10/04/2025	18:18:59.737	100		21.47
			100	21.47
			100	21.47
10/04/2025	18:18:26.088	3 954		21.45
			2 954	21.45
			3 954	21.45
			1 000	21.45
10/04/2025	18:18:09.681	800		21.45
			800	21.45
			800	21.45
10/04/2025	18:14:51.814	25		21.46
			25	21.46
			25	21.46
10/04/2025	18:11:14.577	58		21.46
			58	21.46
			58	21.46
10/04/2025	18:08:32.207	90		21.46
			90	21.46
			90	21.46
10/04/2025	18:06:34.202	223		21.46
			223	21.46
			223	21.46
10/04/2025	18:01:05.697	280		21.46
			150	21.46
			280	21.46
			130	21.46
10/04/2025	17:59:48.366	89		21.46
			39	21.46
			89	21.46
			50	21.46
10/04/2025	17:57:21.442	3		21.63
			3	21.63
			3	21.63
10/04/2025	17:57:16.127	100		21.62
			100	21.62
			100	21.62
10/04/2025	17:56:27.112	69		21.65
			69	21.65
			69	21.65
10/04/2025	17:56:12.639	200		21.46
			200	21.46
			100	21.46
			100	21.46
10/04/2025	17:55:11.667	200		21.69
			200	21.69
			50	21.69
			150	21.69
10/04/2025	17:53:50.733	450		21.48
			350	21.48
			100	21.48
			450	21.48
10/04/2025	17:53:41.774	1 000		21.49
			300	21.49
			700	21.49
			1 000	21.49
10/04/2025	17:53:15.312	210		21.49
			210	21.49
			210	21.49
10/04/2025	17:52:14.604	42		21.60
			42	21.60
			42	21.60
10/04/2025	17:50:05.309	140		21.67
			140	21.67
			140	21.67
10/04/2025	17:48:43.547	700		21.67
			700	21.67
			700	21.67
10/04/2025	17:48:17.901	150		21.66
			150	21.66
			150	21.66
10/04/2025	17:47:49.238	440		21.66
			440	21.66
			440	21.66
10/04/2025	17:47:35.930	200		21.66
			200	21.66
			200	21.66
10/04/2025	17:45:41.445	150		21.70
			150	21.70
			150	21.70
10/04/2025	17:45:07.580	100		21.68
			100	21.68
			100	21.68
10/04/2025	17:44:47.962	150		21.72
			150	21.72
			150	21.72
10/04/2025	17:44:29.613	300		21.76
			300	21.76
			300	21.76
10/04/2025	17:44:22.109	850		21.76
			150	21.76
			700	21.76
			850	21.76
10/04/2025	17:44:22.010	1 050		21.72
			1 050	21.72
			600	21.72
			450	21.72
10/04/2025	17:43:57.202	3		21.66
			3	21.66
			3	21.66
10/04/2025	17:43:21.642	200		21.66
			200	21.66
			200	21.66
10/04/2025	17:42:28.245	200		21.58
			200	21.58
			200	21.58
10/04/2025	17:40:53.110	200		21.72
			200	21.72
			200	21.72
10/04/2025	17:39:29.713	10		21.75
			10	21.75
			10	21.75
10/04/2025	17:38:48.458	45		21.75
			45	21.75
			45	21.75
10/04/2025	17:37:40.049	2		21.60
			2	21.60
			2	21.60
10/04/2025	17:35:10.841	100		21.76
			100	21.76
			100	21.76
10/04/2025	17:27:15.201	20		21.98
			20	21.98
			20	21.98
10/04/2025	17:27:01.497	1 200		21.98
			1 200	21.98
			1 200	21.98
10/04/2025	17:25:01.933	140		21.94
			140	21.94
			140	21.94
10/04/2025	17:24:05.291	1 000		21.94
			1 000	21.94
			1 000	21.94
10/04/2025	17:23:54.634	2		21.93
			2	21.93
			2	21.93
10/04/2025	17:23:07.727	200		21.96
			200	21.96
			200	21.96
10/04/2025	17:22:01.910	100		21.97
			100	21.97
			100	21.97
10/04/2025	17:19:52.235	400		22.00
			400	22.00
			400	22.00
10/04/2025	17:19:48.813	1 200		22.00
			1 200	22.00
			1 200	22.00
10/04/2025	17:19:48.558	1 200		22.00
			1 200	22.00
			1 200	22.00
10/04/2025	17:19:46.617	1 200		22.00
			1 200	22.00
			1 200	22.00
10/04/2025	17:19:26.714	800		21.99
			800	21.99
			800	21.99
10/04/2025	17:19:05.671	100		22.00
			100	22.00
			100	22.00
10/04/2025	17:17:17.510	850		22.02
			850	22.02
			850	22.02
10/04/2025	17:17:17.383	1 200		22.02
			1 200	22.02
			1 200	22.02
10/04/2025	17:17:17.074	130		22.03
			130	22.03
			100	22.03
			25	22.03
			5	22.03
10/04/2025	17:17:16.977	4 500		22.03
			4 500	22.03
			4 500	22.03
10/04/2025	17:17:11.161	1 200		22.01
			1 200	22.01
			1 200	22.01
10/04/2025	17:16:45.172	1 200		22.01
			1 200	22.01
			1 200	22.01
10/04/2025	17:15:41.103	6		22.01
			6	22.01
			6	22.01
10/04/2025	17:15:32.148	600		22.08
			600	22.08
			600	22.08
10/04/2025	17:15:28.323	1 200		22.08
			1 200	22.08
			1 200	22.08
10/04/2025	17:15:25.745	1 200		22.08
			1 200	22.08
			1 200	22.08
10/04/2025	17:15:20.947	450		22.08
			450	22.08
			50	22.08
			400	22.08
10/04/2025	17:15:15.833	1 200		22.08
			1 200	22.08
			1 200	22.08
10/04/2025	17:14:44.451	1 200		22.07
			1 200	22.07
			1 200	22.07
10/04/2025	17:14:44.395	1 200		22.07
			1 200	22.07
			1 200	22.07
10/04/2025	17:14:44.315	300		22.05
			300	22.05
			300	22.05
10/04/2025	17:12:57.945	107		22.03
			107	22.03
			107	22.03
10/04/2025	17:12:01.205	100		22.03
			100	22.03
			100	22.03
10/04/2025	17:10:53.962	100		22.01
			100	22.01
			100	22.01
10/04/2025	17:10:53.869	766		22.00
			16	22.00
			766	22.00
			500	22.00
			250	22.00
10/04/2025	17:10:52.315	100		21.99
			100	21.99
			100	21.99
10/04/2025	17:08:09.623	200		21.98
			200	21.98
			200	21.98
10/04/2025	17:07:08.208	500		21.92
			500	21.92
			500	21.92
10/04/2025	17:06:57.220	100		21.92
			100	21.92
			100	21.92
10/04/2025	17:06:35.169	70		21.89
			70	21.89
			70	21.89
10/04/2025	17:05:11.653	300		21.91
			300	21.91
			300	21.91
10/04/2025	17:04:14.789	100		21.90
			100	21.90
			100	21.90
10/04/2025	17:03:44.760	100		21.88
			100	21.88
			100	21.88
10/04/2025	17:03:39.991	50		21.88
			50	21.88
			50	21.88
10/04/2025	17:03:07.759	1 000		21.88
			1 000	21.88
			1 000	21.88
10/04/2025	16:59:27.706	1		21.92
			1	21.92
			1	21.92
10/04/2025	16:55:53.060	185		21.95
			185	21.95
			185	21.95
10/04/2025	16:55:43.924	353		21.95
			353	21.95
			353	21.95
10/04/2025	16:55:02.162	300		21.99
			300	21.99
			300	21.99
10/04/2025	16:55:02.092	1 000		21.99
			1 000	21.99
			1 000	21.99
10/04/2025	16:54:40.461	4		21.98
			4	21.98
			4	21.98
10/04/2025	16:54:37.551	1		21.97
			1	21.97
			1	21.97
10/04/2025	16:53:59.970	200		21.97
			200	21.97
			200	21.97
10/04/2025	16:53:11.863	5		21.96
			5	21.96
			5	21.96
10/04/2025	16:51:48.571	4		21.96
			4	21.96
			4	21.96
10/04/2025	16:51:25.497	1		21.97
			1	21.97
			1	21.97
10/04/2025	16:51:09.623	2		21.95
			2	21.95
			2	21.95
10/04/2025	16:51:09.204	10		21.96
			10	21.96
			10	21.96
10/04/2025	16:51:08.835	250		21.96
			250	21.96
			250	21.96
10/04/2025	16:50:45.734	100		21.94
			100	21.94
			100	21.94
10/04/2025	16:50:40.034	80		21.93
			80	21.93
			80	21.93
10/04/2025	16:49:38.257	11		21.93
			11	21.93
			11	21.93
10/04/2025	16:49:36.839	300		21.91
			300	21.91
			300	21.91
10/04/2025	16:49:36.540	5		21.91
			5	21.91
			5	21.91
10/04/2025	16:49:34.032	8		21.91
			8	21.91
			8	21.91
10/04/2025	16:49:28.656	7		21.92
			7	21.92
			7	21.92
10/04/2025	16:49:06.833	20		21.92
			20	21.92
			20	21.92
10/04/2025	16:48:54.693	500		21.91
			500	21.91
			500	21.91
10/04/2025	16:48:34.726	1		21.92
			1	21.92
			1	21.92
10/04/2025	16:47:28.155	346		21.89
			346	21.89
			346	21.89
10/04/2025	16:45:39.194	1 200		21.90
			1 200	21.90
			1 200	21.90
10/04/2025	16:44:58.077	14		21.88
			14	21.88
			14	21.88
10/04/2025	16:44:40.531	25		21.88
			25	21.88
			25	21.88
10/04/2025	16:44:11.711	500		21.86
			500	21.86
			500	21.86
10/04/2025	16:43:37.801	200		21.86
			200	21.86
			200	21.86
10/04/2025	16:43:23.889	700		21.87
			700	21.87
			620	21.87
			80	21.87
10/04/2025	16:41:18.114	1 000		21.87
			1 000	21.87
			1 000	21.87
10/04/2025	16:39:34.666	48		21.86
			48	21.86
			48	21.86
10/04/2025	16:38:22.189	50		21.87
			50	21.87
			50	21.87
10/04/2025	16:37:46.305	800		21.88
			800	21.88
			800	21.88
10/04/2025	16:37:42.551	1 200		21.89
			1 200	21.89
			1 200	21.89
10/04/2025	16:36:02.766	1 000		21.87
			1 000	21.87
			1 000	21.87
10/04/2025	16:35:58.077	400		21.89
			400	21.89
			400	21.89
10/04/2025	16:35:42.465	32		21.86
			32	21.86
			32	21.86
10/04/2025	16:35:16.078	6		21.86
			6	21.86
			6	21.86
10/04/2025	16:35:11.433	222		21.87
			222	21.87
			222	21.87
10/04/2025	16:34:27.353	700		21.88
			700	21.88
			700	21.88
10/04/2025	16:34:27.181	1 000		21.88
			1 000	21.88
			1 000	21.88
10/04/2025	16:34:27.020	1 200		21.88
			1 200	21.88
			1 200	21.88
10/04/2025	16:34:26.405	1 200		21.88
			1 200	21.88
			1 200	21.88
10/04/2025	16:34:19.800	1 700		21.88
			1 700	21.88
			500	21.88
			1 200	21.88
10/04/2025	16:32:58.166	96		21.86
			96	21.86
			96	21.86
10/04/2025	16:32:26.182	150		21.89
			150	21.89
			150	21.89
10/04/2025	16:31:54.025	1 100		21.88
			1 100	21.88
			1 100	21.88
10/04/2025	16:31:53.801	1 200		21.88
			1 200	21.88
			1 200	21.88
10/04/2025	16:31:52.152	1 200		21.88
			1 200	21.88
			1 200	21.88
10/04/2025	16:30:55.628	54		21.83
			54	21.83
			54	21.83
10/04/2025	16:30:05.625	500		21.82
			500	21.82
			500	21.82
10/04/2025	16:30:03.524	460		21.81
			460	21.81
			460	21.81
10/04/2025	16:28:57.826	600		21.78
			600	21.78
			600	21.78
10/04/2025	16:28:49.093	5		21.79
			5	21.79
			5	21.79
10/04/2025	16:28:26.745	50		21.78
			50	21.78
			50	21.78
10/04/2025	16:27:57.499	27		21.80
			27	21.80
			27	21.80
10/04/2025	16:27:53.724	50		21.79
			50	21.79
			50	21.79
10/04/2025	16:27:50.894	1 200		21.79
			1 200	21.79
			1 200	21.79
10/04/2025	16:27:04.450	15		21.81
			15	21.81
			15	21.81
10/04/2025	16:26:04.991	40		21.81
			40	21.81
			40	21.81
10/04/2025	16:25:33.020	30		21.81
			30	21.81
			30	21.81
10/04/2025	16:24:56.872	680		21.82
			680	21.82
			680	21.82
10/04/2025	16:24:53.052	100		21.81
			100	21.81
			100	21.81
10/04/2025	16:24:14.810	21		21.79
			21	21.79
			21	21.79
10/04/2025	16:23:48.247	42		21.79
			42	21.79
			42	21.79
10/04/2025	16:22:45.476	15		21.76
			15	21.76
			15	21.76
10/04/2025	16:19:06.789	10		21.76
			10	21.76
			10	21.76
10/04/2025	16:17:18.034	120		21.78
			120	21.78
			120	21.78
10/04/2025	16:16:49.666	25		21.79
			25	21.79
			25	21.79
10/04/2025	16:14:57.998	250		21.76
			250	21.76
			250	21.76
10/04/2025	16:12:39.723	1 200		21.72
			1 200	21.72
			1 200	21.72
10/04/2025	16:12:10.066	125		21.74
			125	21.74
			125	21.74
10/04/2025	16:11:13.300	3		21.72
			3	21.72
			3	21.72
10/04/2025	16:10:54.141	2		21.72
			2	21.72
			2	21.72
10/04/2025	16:10:52.360	49		21.71
			49	21.71
			49	21.71
10/04/2025	16:09:48.606	500		21.76
			500	21.76
			500	21.76
10/04/2025	16:08:59.930	1		21.80
			1	21.80
			1	21.80
10/04/2025	16:08:17.584	150		21.81
			150	21.81
			150	21.81
10/04/2025	16:06:11.920	500		21.89
			500	21.89
			500	21.89
10/04/2025	16:06:03.642	500		21.88
			500	21.88
			500	21.88
10/04/2025	16:06:01.473	16		21.88
			16	21.88
			16	21.88
10/04/2025	16:06:00.491	1 000		21.87
			1 000	21.87
			1 000	21.87
10/04/2025	16:05:57.924	1 000		21.87
			1 000	21.87
			1 000	21.87
10/04/2025	16:05:36.334	12		21.86
			12	21.86
			12	21.86
10/04/2025	16:03:53.032	30		21.78
			30	21.78
			30	21.78
10/04/2025	16:02:21.211	720		21.71
			720	21.71
			720	21.71
10/04/2025	16:02:02.720	44		21.74
			44	21.74
			44	21.74
10/04/2025	16:01:56.832	8 800		21.66
			8 800	21.66
			8 800	21.66
10/04/2025	16:01:39.917	1 200		21.71
			1 200	21.71
			1 200	21.71
10/04/2025	16:01:39.840	80		21.71
			80	21.71
			80	21.71
10/04/2025	16:00:47.651	200		21.75
			200	21.75
			200	21.75
10/04/2025	16:00:40.428	24		21.77
			24	21.77
			24	21.77
10/04/2025	16:00:31.407	460		21.77
			460	21.77
			460	21.77
10/04/2025	16:00:20.800	40		21.78
			40	21.78
			40	21.78
10/04/2025	16:00:04.531	1		21.81
			1	21.81
			1	21.81
10/04/2025	16:00:03.531	260		21.80
			260	21.80
			260	21.80
10/04/2025	15:59:37.308	227		21.75
			227	21.75
			227	21.75
10/04/2025	15:58:41.913	56		21.75
			56	21.75
			56	21.75
10/04/2025	15:58:29.966	20		21.77
			20	21.77
			20	21.77
10/04/2025	15:57:25.978	500		21.77
			500	21.77
			500	21.77
10/04/2025	15:55:12.638	88		21.80
			88	21.80
			88	21.80
10/04/2025	15:54:13.755	1 000		21.74
			1 000	21.74
			1 000	21.74
10/04/2025	15:53:05.888	500		21.75
			500	21.75
			500	21.75
10/04/2025	15:52:56.779	13		21.76
			13	21.76
			13	21.76
10/04/2025	15:52:03.147	38		21.75
			38	21.75
			38	21.75
10/04/2025	15:51:37.648	220		21.75
			220	21.75
			220	21.75
10/04/2025	15:51:27.191	33		21.77
			33	21.77
			33	21.77
10/04/2025	15:51:21.605	70		21.79
			70	21.79
			70	21.79
10/04/2025	15:50:55.903	56		21.82
			56	21.82
			56	21.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice