Tradegate Exchange

Palantir Technologies Inc.

760

673

64.98

Date	Time	Volume	Order Volume	Price
10/01/2025	14:10:23.791	20		64.98
			20	64.98
			20	64.98
10/01/2025	14:07:36.819	10		65.00
			10	65.00
			10	65.00
10/01/2025	14:07:24.822	300		65.00
			300	65.00
			300	65.00
10/01/2025	14:06:36.071	15		65.00
			15	65.00
			15	65.00
10/01/2025	14:06:34.939	60		64.95
			60	64.95
			60	64.95
10/01/2025	14:05:22.700	75		65.00
			35	65.00
			40	65.00
			75	65.00
10/01/2025	14:05:21.052	30		64.97
			30	64.97
			30	64.97
10/01/2025	14:03:42.872	4		65.06
			4	65.06
			4	65.06
10/01/2025	14:03:40.757	16		65.11
			16	65.11
			16	65.11
10/01/2025	14:01:26.832	10		65.10
			10	65.10
			10	65.10
10/01/2025	14:01:03.541	75		65.06
			75	65.06
			75	65.06
10/01/2025	13:59:29.925	100		65.10
			100	65.10
			100	65.10
10/01/2025	13:58:04.010	10		65.14
			10	65.14
			10	65.14
10/01/2025	13:57:53.070	258		65.14
			258	65.14
			258	65.14
10/01/2025	13:57:26.153	45		65.16
			45	65.16
			45	65.16
10/01/2025	13:57:09.959	1		65.11
			1	65.11
			1	65.11
10/01/2025	13:56:51.731	90		65.11
			90	65.11
			90	65.11
10/01/2025	13:56:16.651	15		65.10
			15	65.10
			15	65.10
10/01/2025	13:54:50.482	10		65.01
			10	65.01
			10	65.01
10/01/2025	13:54:13.385	30		65.15
			30	65.15
			30	65.15
10/01/2025	13:52:57.669	40		65.13
			40	65.13
			40	65.13
10/01/2025	13:52:45.920	8		65.12
			8	65.12
			8	65.12
10/01/2025	13:51:32.678	2		65.18
			2	65.18
			2	65.18
10/01/2025	13:50:30.976	25		65.11
			25	65.11
			25	65.11
10/01/2025	13:49:47.478	400		65.05
			400	65.05
			400	65.05
10/01/2025	13:49:13.214	640		65.00
			640	65.00
			640	65.00
10/01/2025	13:49:02.764	500		65.00
			500	65.00
			500	65.00
10/01/2025	13:48:36.644	5		64.97
			5	64.97
			5	64.97
10/01/2025	13:47:38.846	40		65.07
			40	65.07
			40	65.07
10/01/2025	13:46:58.403	20		65.00
			20	65.00
			20	65.00
10/01/2025	13:46:58.299	1		65.00
			1	65.00
			1	65.00
10/01/2025	13:46:57.866	328		65.00
			35	65.00
			6	65.00
			100	65.00
			160	65.00
			20	65.00
			328	65.00
			7	65.00
10/01/2025	13:46:57.588	25		65.04
			25	65.04
			25	65.04
10/01/2025	13:46:52.550	310		65.07
			310	65.07
			310	65.07
10/01/2025	13:46:52.461	78		65.10
			78	65.10
			78	65.10
10/01/2025	13:46:05.294	75		65.17
			75	65.17
			75	65.17
10/01/2025	13:44:23.702	15		65.16
			15	65.16
			15	65.16
10/01/2025	13:44:01.641	46		65.21
			46	65.21
			46	65.21
10/01/2025	13:40:52.251	100		65.23
			100	65.23
			100	65.23
10/01/2025	13:39:28.165	8		65.13
			8	65.13
			8	65.13
10/01/2025	13:39:27.692	133		65.11
			23	65.11
			133	65.11
			110	65.11
10/01/2025	13:38:18.527	13		65.13
			13	65.13
			13	65.13
10/01/2025	13:38:13.686	50		65.15
			50	65.15
			50	65.15
10/01/2025	13:37:48.352	1		65.21
			1	65.21
			1	65.21
10/01/2025	13:37:19.991	3		65.27
			3	65.27
			3	65.27
10/01/2025	13:36:11.076	100		65.23
			100	65.23
			100	65.23
10/01/2025	13:34:49.968	20		65.27
			20	65.27
			20	65.27
10/01/2025	13:34:07.090	18		65.31
			18	65.31
			18	65.31
10/01/2025	13:33:42.506	60		65.27
			60	65.27
			60	65.27
10/01/2025	13:33:00.006	25		65.33
			25	65.33
			25	65.33
10/01/2025	13:30:11.598	100		65.32
			100	65.32
			100	65.32
10/01/2025	13:28:50.322	5		65.23
			5	65.23
			5	65.23
10/01/2025	13:28:32.244	7		65.23
			7	65.23
			7	65.23
10/01/2025	13:28:32.160	5		65.23
			5	65.23
			5	65.23
10/01/2025	13:28:29.705	15		65.27
			15	65.27
			15	65.27
10/01/2025	13:28:11.702	40		65.26
			40	65.26
			40	65.26
10/01/2025	13:27:37.429	10		65.27
			10	65.27
			10	65.27
10/01/2025	13:27:33.890	400		65.30
			400	65.30
			400	65.30
10/01/2025	13:25:46.536	3		65.54
			3	65.54
			3	65.54
10/01/2025	13:24:41.073	10		65.58
			10	65.58
			10	65.58
10/01/2025	13:22:41.429	16		65.60
			16	65.60
			16	65.60
10/01/2025	13:22:14.589	47		65.54
			47	65.54
			47	65.54
10/01/2025	13:22:03.016	168		65.60
			168	65.60
			168	65.60
10/01/2025	13:22:02.950	14		65.64
			14	65.64
			14	65.64
10/01/2025	13:21:26.704	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:21:25.993	100		65.64
			100	65.64
			100	65.64
10/01/2025	13:21:01.534	3 622		65.74
			3 622	65.74
			3 622	65.74
10/01/2025	13:20:48.635	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:20:48.547	400		65.64
			400	65.64
			400	65.64
10/01/2025	13:20:08.575	33		65.58
			33	65.58
			33	65.58
10/01/2025	13:17:34.058	76		65.52
			76	65.52
			76	65.52
10/01/2025	13:17:21.536	3		65.57
			3	65.57
			3	65.57
10/01/2025	13:16:21.038	400		65.51
			400	65.51
			400	65.51
10/01/2025	13:16:19.028	10		65.51
			10	65.51
			10	65.51
10/01/2025	13:16:13.808	10		65.51
			10	65.51
			10	65.51
10/01/2025	13:16:12.604	2		65.51
			2	65.51
			2	65.51
10/01/2025	13:14:31.654	5		65.48
			5	65.48
			5	65.48
10/01/2025	13:12:05.504	1 700		65.51
			1 700	65.51
			1 700	65.51
10/01/2025	13:11:51.023	400		65.52
			400	65.52
			400	65.52
10/01/2025	13:11:50.961	400		65.52
			400	65.52
			400	65.52
10/01/2025	13:10:44.438	10		65.43
			10	65.43
			10	65.43
10/01/2025	13:07:14.325	5		65.34
			5	65.34
			5	65.34
10/01/2025	13:05:39.593	2 213		65.25
			2 013	65.25
			200	65.25
			2 213	65.25
10/01/2025	13:05:31.071	500		65.45
			500	65.45
			500	65.45
10/01/2025	13:05:30.948	860		65.45
			13	65.45
			13	65.45
			860	65.45
			500	65.45
			200	65.45
			73	65.45
			11	65.45
			50	65.45
10/01/2025	13:05:30.813	400		65.50
			100	65.50
			300	65.50
			400	65.50
10/01/2025	13:05:22.040	26		65.55
			26	65.55
			26	65.55
10/01/2025	13:05:18.098	260		65.51
			260	65.51
			260	65.51
10/01/2025	13:05:09.144	12		65.60
			12	65.60
			12	65.60
10/01/2025	13:03:16.551	22		65.62
			22	65.62
			22	65.62
10/01/2025	13:03:04.692	20		65.67
			20	65.67
			20	65.67
10/01/2025	13:01:32.533	80		65.63
			80	65.63
			80	65.63
10/01/2025	13:01:30.768	5		65.63
			5	65.63
			5	65.63
10/01/2025	13:01:01.808	150		65.61
			150	65.61
			150	65.61
10/01/2025	13:00:01.144	500		65.84
			500	65.84
			500	65.84
10/01/2025	12:59:50.362	40		65.88
			40	65.88
			40	65.88
10/01/2025	12:57:33.984	30		65.87
			30	65.87
			30	65.87
10/01/2025	12:55:39.858	90		65.80
			90	65.80
			90	65.80
10/01/2025	12:54:34.432	20		65.89
			20	65.89
			20	65.89
10/01/2025	12:53:11.057	43		65.84
			43	65.84
			43	65.84
10/01/2025	12:52:58.069	50		65.89
			50	65.89
			50	65.89
10/01/2025	12:52:46.493	300		66.04
			300	66.04
			300	66.04
10/01/2025	12:52:44.498	56		65.95
			56	65.95
			56	65.95
10/01/2025	12:52:22.618	280		66.00
			280	66.00
			280	66.00
10/01/2025	12:51:26.312	10		66.03
			10	66.03
			10	66.03
10/01/2025	12:51:16.369	263		65.99
			263	65.99
			263	65.99
10/01/2025	12:50:56.785	5		66.03
			5	66.03
			5	66.03
10/01/2025	12:50:46.132	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:50:46.087	400		65.99
			400	65.99
			400	65.99
10/01/2025	12:50:42.950	65		66.03
			65	66.03
			65	66.03
10/01/2025	12:50:40.953	80		66.03
			80	66.03
			80	66.03
10/01/2025	12:48:57.993	150		66.09
			150	66.09
			150	66.09
10/01/2025	12:48:40.480	13		66.09
			13	66.09
			13	66.09
10/01/2025	12:48:15.947	10		66.05
			10	66.05
			10	66.05
10/01/2025	12:48:15.593	30		66.01
			30	66.01
			30	66.01
10/01/2025	12:48:05.234	1 000		66.00
			1 000	66.00
			1 000	66.00
10/01/2025	12:47:57.757	500		66.06
			500	66.06
			500	66.06
10/01/2025	12:47:57.648	500		66.06
			500	66.06
			500	66.06
10/01/2025	12:47:46.750	200		66.12
			200	66.12
			200	66.12
10/01/2025	12:47:41.323	250		66.10
			250	66.10
			250	66.10
10/01/2025	12:47:29.428	35		66.12
			35	66.12
			35	66.12
10/01/2025	12:47:21.944	25		66.12
			25	66.12
			25	66.12
10/01/2025	12:47:21.078	15		66.12
			15	66.12
			15	66.12
10/01/2025	12:46:32.031	250		66.10
			250	66.10
			250	66.10
10/01/2025	12:46:27.803	100		66.10
			100	66.10
			100	66.10
10/01/2025	12:46:17.279	300		66.02
			300	66.02
			300	66.02
10/01/2025	12:46:16.548	400		66.01
			400	66.01
			400	66.01
10/01/2025	12:46:06.968	400		66.09
			400	66.09
			400	66.09
10/01/2025	12:46:06.911	400		66.09
			400	66.09
			400	66.09
10/01/2025	12:45:29.277	100		66.04
			100	66.04
			100	66.04
10/01/2025	12:44:38.596	150		66.06
			150	66.06
			150	66.06
10/01/2025	12:44:28.572	22		66.07
			22	66.07
			22	66.07
10/01/2025	12:44:25.929	200		66.07
			200	66.07
			200	66.07
10/01/2025	12:44:10.714	2		66.07
			2	66.07
			2	66.07
10/01/2025	12:43:47.188	200		66.03
			200	66.03
			200	66.03
10/01/2025	12:43:44.172	5		66.06
			5	66.06
			5	66.06
10/01/2025	12:41:13.354	20		66.05
			20	66.05
			20	66.05
10/01/2025	12:40:59.929	100		66.05
			100	66.05
			100	66.05
10/01/2025	12:39:05.278	420		66.06
			420	66.06
			420	66.06
10/01/2025	12:38:50.305	420		66.04
			420	66.04
			420	66.04
10/01/2025	12:38:19.886	600		66.04
			600	66.04
			600	66.04
10/01/2025	12:38:10.283	400		66.03
			400	66.03
			400	66.03
10/01/2025	12:37:09.871	30		66.04
			30	66.04
			30	66.04
10/01/2025	12:36:46.635	11		65.97
			11	65.97
			11	65.97
10/01/2025	12:36:36.978	99		66.01
			99	66.01
			99	66.01
10/01/2025	12:36:18.375	100		66.00
			100	66.00
			100	66.00
10/01/2025	12:35:25.711	5		65.95
			5	65.95
			5	65.95
10/01/2025	12:35:03.467	5		65.97
			5	65.97
			5	65.97
10/01/2025	12:33:59.270	4		65.97
			4	65.97
			4	65.97
10/01/2025	12:33:43.889	100		65.98
			100	65.98
			100	65.98
10/01/2025	12:33:40.470	400		65.98
			400	65.98
			400	65.98
10/01/2025	12:33:32.288	9		65.98
			9	65.98
			9	65.98
10/01/2025	12:31:49.182	20		66.00
			20	66.00
			20	66.00
10/01/2025	12:31:47.274	15		66.00
			15	66.00
			15	66.00
10/01/2025	12:31:26.721	84		65.99
			84	65.99
			84	65.99
10/01/2025	12:31:09.601	20		66.00
			20	66.00
			20	66.00
10/01/2025	12:30:39.851	17		65.99
			17	65.99
			17	65.99
10/01/2025	12:30:10.434	26		65.95
			20	65.95
			6	65.95
			26	65.95
10/01/2025	12:29:38.294	7		65.97
			7	65.97
			7	65.97
10/01/2025	12:29:21.458	30		65.97
			30	65.97
			30	65.97
10/01/2025	12:29:12.714	150		65.97
			150	65.97
			150	65.97
10/01/2025	12:28:33.941	20		65.97
			20	65.97
			20	65.97
10/01/2025	12:28:22.719	14		65.97
			14	65.97
			14	65.97
10/01/2025	12:28:20.810	100		65.96
			100	65.96
			100	65.96
10/01/2025	12:28:19.384	12		65.94
			12	65.94
			12	65.94
10/01/2025	12:27:40.866	500		65.98
			500	65.98
			500	65.98
10/01/2025	12:27:23.127	16		65.97
			16	65.97
			16	65.97
10/01/2025	12:26:59.894	10		65.98
			10	65.98
			10	65.98
10/01/2025	12:25:24.647	100		65.99
			100	65.99
			100	65.99
10/01/2025	12:24:50.374	500		66.00
			500	66.00
			500	66.00
10/01/2025	12:23:47.937	4		66.03
			4	66.03
			4	66.03
10/01/2025	12:21:25.003	30		65.97
			30	65.97
			30	65.97
10/01/2025	12:21:23.098	75		65.96
			75	65.96
			75	65.96
10/01/2025	12:20:10.226	92		65.96
			92	65.96
			92	65.96
10/01/2025	12:19:29.946	15		65.92
			15	65.92
			15	65.92
10/01/2025	12:18:49.134	20		65.95
			20	65.95
			20	65.95
10/01/2025	12:17:42.078	10		65.95
			10	65.95
			10	65.95
10/01/2025	12:16:49.588	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:15:31.324	80		65.99
			80	65.99
			80	65.99
10/01/2025	12:14:58.444	70		65.99
			70	65.99
			70	65.99
10/01/2025	12:13:30.358	300		65.99
			300	65.99
			300	65.99
10/01/2025	12:12:25.016	120		65.94
			120	65.94
			120	65.94
10/01/2025	12:12:24.229	30		65.96
			30	65.96
			30	65.96
10/01/2025	12:12:14.591	100		65.96
			100	65.96
			100	65.96
10/01/2025	12:12:05.121	200		65.98
			200	65.98
			200	65.98
10/01/2025	12:11:54.654	267		65.97
			267	65.97
			267	65.97
10/01/2025	12:11:51.320	50		66.06
			50	66.06
			50	66.06
10/01/2025	12:11:51.207	55		66.06
			55	66.06
			55	66.06
10/01/2025	12:11:41.102	857		66.00
			700	66.00
			857	66.00
			20	66.00
			47	66.00
			50	66.00
			40	66.00
10/01/2025	12:11:27.646	10		65.99
			10	65.99
			10	65.99
10/01/2025	12:10:01.946	300		65.99
			300	65.99
			300	65.99
10/01/2025	12:09:43.095	10		65.97
			10	65.97
			10	65.97
10/01/2025	12:09:04.711	68		65.94
			68	65.94
			68	65.94
10/01/2025	12:07:48.522	30		65.87
			30	65.87
			30	65.87
10/01/2025	12:07:36.080	10		65.87
			10	65.87
			10	65.87
10/01/2025	12:06:16.750	30		65.88
			30	65.88
			30	65.88
10/01/2025	12:06:10.797	5		65.87
			5	65.87
			5	65.87
10/01/2025	12:05:24.769	20		65.85
			20	65.85
			20	65.85
10/01/2025	12:04:40.285	10		65.88
			10	65.88
			10	65.88
10/01/2025	12:04:09.210	150		65.90
			150	65.90
			150	65.90
10/01/2025	12:03:55.153	15		65.89
			15	65.89
			15	65.89
10/01/2025	12:02:44.664	10		65.88
			10	65.88
			10	65.88
10/01/2025	12:01:55.260	10		65.94
			10	65.94
			10	65.94
10/01/2025	12:00:59.080	10		65.95
			10	65.95
			10	65.95
10/01/2025	12:00:51.366	151		65.94
			151	65.94
			151	65.94
10/01/2025	12:00:06.433	10		65.98
			10	65.98
			10	65.98
10/01/2025	11:59:31.740	500		65.94
			500	65.94
			500	65.94
10/01/2025	11:59:03.002	140		65.96
			140	65.96
			140	65.96
10/01/2025	11:57:52.393	10		65.87
			10	65.87
			10	65.87
10/01/2025	11:57:17.356	30		65.87
			30	65.87
			30	65.87
10/01/2025	11:56:44.275	225		65.86
			225	65.86
			225	65.86
10/01/2025	11:56:39.198	10		65.86
			10	65.86
			10	65.86
10/01/2025	11:55:22.037	10		65.87
			10	65.87
			10	65.87
10/01/2025	11:54:27.185	100		65.85
			100	65.85
			100	65.85
10/01/2025	11:54:25.521	10		65.86
			10	65.86
			10	65.86
10/01/2025	11:54:06.650	10		65.93
			10	65.93
			10	65.93
10/01/2025	11:53:33.761	50		65.91
			50	65.91
			50	65.91
10/01/2025	11:53:27.383	10		65.91
			10	65.91
			10	65.91
10/01/2025	11:53:26.383	10		65.91
			10	65.91
			10	65.91
10/01/2025	11:52:14.165	81		65.92
			81	65.92
			81	65.92
10/01/2025	11:50:58.672	2		65.94
			2	65.94
			2	65.94
10/01/2025	11:50:47.747	20		65.98
			20	65.98
			20	65.98
10/01/2025	11:50:44.115	70		65.97
			70	65.97
			70	65.97
10/01/2025	11:50:39.339	46		65.97
			46	65.97
			46	65.97
10/01/2025	11:49:52.953	10		65.95
			10	65.95
			10	65.95
10/01/2025	11:49:14.425	45		65.96
			45	65.96
			45	65.96
10/01/2025	11:48:56.236	151		65.98
			151	65.98
			151	65.98
10/01/2025	11:48:50.899	25		65.98
			25	65.98
			25	65.98
10/01/2025	11:48:24.431	105		65.99
			105	65.99
			105	65.99
10/01/2025	11:47:52.258	60		65.98
			60	65.98
			60	65.98
10/01/2025	11:47:41.566	100		65.96
			100	65.96
			100	65.96
10/01/2025	11:47:27.737	20		65.96
			20	65.96
			20	65.96
10/01/2025	11:45:46.064	10		65.88
			10	65.88
			10	65.88
10/01/2025	11:45:11.019	300		65.91
			300	65.91
			300	65.91
10/01/2025	11:44:32.694	20		65.89
			20	65.89
			20	65.89
10/01/2025	11:44:26.910	50		65.89
			50	65.89
			50	65.89
10/01/2025	11:43:09.319	300		65.90
			300	65.90
			300	65.90
10/01/2025	11:43:03.036	100		65.89
			100	65.89
			100	65.89
10/01/2025	11:42:52.149	300		65.85
			300	65.85
			300	65.85
10/01/2025	11:42:44.116	39		65.88
			39	65.88
			39	65.88
10/01/2025	11:42:37.002	100		65.88
			100	65.88
			100	65.88
10/01/2025	11:42:32.440	210		65.84
			210	65.84
			210	65.84
10/01/2025	11:42:27.816	4		65.82
			4	65.82
			4	65.82
10/01/2025	11:41:19.915	200		65.83
			200	65.83
			200	65.83
10/01/2025	11:40:46.325	200		65.82
			200	65.82
			200	65.82
10/01/2025	11:38:53.541	10		65.83
			10	65.83
			10	65.83
10/01/2025	11:37:23.912	3		65.80
			3	65.80
			3	65.80
10/01/2025	11:37:23.260	55		65.80
			55	65.80
			55	65.80
10/01/2025	11:37:11.321	10		65.80
			10	65.80
			10	65.80
10/01/2025	11:36:12.638	15		65.80
			15	65.80
			15	65.80
10/01/2025	11:35:41.608	4		65.79
			4	65.79
			4	65.79
10/01/2025	11:34:46.435	55		65.76
			55	65.76
			55	65.76
10/01/2025	11:33:59.799	152		65.75
			152	65.75
			152	65.75
10/01/2025	11:33:28.158	6		65.77
			6	65.77
			6	65.77
10/01/2025	11:32:42.211	20		65.76
			20	65.76
			20	65.76
10/01/2025	11:30:59.242	2		65.79
			2	65.79
			2	65.79
10/01/2025	11:30:49.195	6		65.79
			6	65.79
			6	65.79
10/01/2025	11:29:56.669	151		65.80
			151	65.80
			151	65.80
10/01/2025	11:29:31.154	4		65.80
			4	65.80
			4	65.80
10/01/2025	11:28:17.609	8		65.80
			8	65.80
			8	65.80
10/01/2025	11:28:12.201	2		65.80
			2	65.80
			2	65.80
10/01/2025	11:27:54.710	8		65.80
			8	65.80
			8	65.80
10/01/2025	11:26:31.552	80		65.81
			80	65.81
			80	65.81
10/01/2025	11:25:56.140	105		65.75
			105	65.75
			105	65.75
10/01/2025	11:25:22.913	15		65.77
			15	65.77
			15	65.77
10/01/2025	11:25:12.873	17		65.78
			17	65.78
			17	65.78
10/01/2025	11:22:59.985	100		65.63
			100	65.63
			100	65.63
10/01/2025	11:22:42.639	10		65.67
			10	65.67
			10	65.67
10/01/2025	11:22:10.207	20		65.67
			20	65.67
			20	65.67
10/01/2025	11:21:33.002	5		65.67
			5	65.67
			5	65.67
10/01/2025	11:21:09.030	60		65.65
			60	65.65
			60	65.65
10/01/2025	11:20:55.619	61		65.62
			61	65.62
			61	65.62
10/01/2025	11:20:55.509	5		65.66
			5	65.66
			5	65.66
10/01/2025	11:20:40.823	10		65.66
			10	65.66
			10	65.66
10/01/2025	11:20:29.702	8		65.66
			8	65.66
			8	65.66
10/01/2025	11:17:18.058	1		65.67
			1	65.67
			1	65.67
10/01/2025	11:15:31.218	1		65.68
			1	65.68
			1	65.68
10/01/2025	11:15:26.290	10		65.68
			10	65.68
			10	65.68
10/01/2025	11:15:08.939	150		65.68
			150	65.68
			150	65.68
10/01/2025	11:14:36.426	15		65.67
			15	65.67
			15	65.67
10/01/2025	11:12:11.978	364		65.62
			364	65.62
			364	65.62
10/01/2025	11:12:11.903	400		65.62
			400	65.62
			400	65.62
10/01/2025	11:11:14.336	20		65.66
			20	65.66
			20	65.66
10/01/2025	11:07:49.261	357		65.70
			357	65.70
			357	65.70
10/01/2025	11:06:48.667	10		65.68
			10	65.68
			10	65.68
10/01/2025	11:06:15.252	15		65.70
			15	65.70
			15	65.70
10/01/2025	11:04:39.083	7		65.64
			7	65.64
			7	65.64
10/01/2025	11:03:49.306	100		65.73
			100	65.73
			100	65.73
10/01/2025	11:03:05.517	15		65.67
			15	65.67
			15	65.67
10/01/2025	11:02:24.219	2		65.72
			2	65.72
			2	65.72
10/01/2025	11:00:41.053	10		65.79
			10	65.79
			10	65.79
10/01/2025	11:00:35.927	2		65.79
			2	65.79
			2	65.79
10/01/2025	11:00:21.063	202		65.80
			200	65.80
			2	65.80
			202	65.80
10/01/2025	11:00:11.280	202		65.81
			202	65.81
			202	65.81
10/01/2025	11:00:00.600	43		65.81
			43	65.81
			43	65.81
10/01/2025	10:59:39.233	76		65.84
			76	65.84
			76	65.84
10/01/2025	10:59:28.844	30		65.84
			30	65.84
			30	65.84
10/01/2025	10:59:28.330	100		65.81
			100	65.81
			100	65.81
10/01/2025	10:59:18.564	16		65.81
			16	65.81
			16	65.81
10/01/2025	10:59:10.848	22		65.81
			22	65.81
			22	65.81
10/01/2025	10:59:10.584	50		65.81
			50	65.81
			50	65.81
10/01/2025	10:58:48.073	115		65.81
			115	65.81
			115	65.81
10/01/2025	10:58:24.892	50		65.84
			50	65.84
			50	65.84
10/01/2025	10:57:54.754	50		65.85
			50	65.85
			50	65.85
10/01/2025	10:57:45.602	200		65.87
			200	65.87
			200	65.87
10/01/2025	10:57:45.488	10		65.87
			10	65.87
			10	65.87
10/01/2025	10:56:00.233	250		65.82
			250	65.82
			250	65.82
10/01/2025	10:56:00.119	3		65.84
			3	65.84
			3	65.84
10/01/2025	10:55:40.067	50		65.81
			50	65.81
			50	65.81
10/01/2025	10:55:16.915	20		65.81
			20	65.81
			20	65.81
10/01/2025	10:55:13.084	22		65.81
			22	65.81
			22	65.81
10/01/2025	10:54:11.502	20		65.76
			20	65.76
			20	65.76
10/01/2025	10:52:56.621	180		65.75
			180	65.75
			180	65.75
10/01/2025	10:52:37.059	100		65.73
			100	65.73
			100	65.73
10/01/2025	10:52:37.017	400		65.73
			400	65.73
			400	65.73
10/01/2025	10:52:17.478	4		65.69
			4	65.69
			4	65.69
10/01/2025	10:51:48.213	16		65.70
			16	65.70
			16	65.70
10/01/2025	10:50:51.357	300		65.64
			300	65.64
			300	65.64
10/01/2025	10:50:28.005	9		65.62
			9	65.62
			9	65.62
10/01/2025	10:50:25.524	25		65.70
			25	65.70
			25	65.70
10/01/2025	10:50:04.813	50		65.66
			50	65.66
			50	65.66
10/01/2025	10:50:03.230	57		65.66
			57	65.66
			57	65.66
10/01/2025	10:49:33.083	173		65.66
			173	65.66
			173	65.66
10/01/2025	10:49:23.963	25		65.63
			25	65.63
			25	65.63
10/01/2025	10:48:15.079	100		65.61
			100	65.61
			100	65.61
10/01/2025	10:47:56.638	1		65.61
			1	65.61
			1	65.61
10/01/2025	10:47:34.775	25		65.60
			25	65.60
			25	65.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 133.78 / Ask: 133.84
Volume: 140 737
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 14:12:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice