Commerzbank AG

80

30

24.86

Date Time Volume Order Volume Price
19/03/2025 07:52:48.776 643   24.86
      395 24.86
      643 24.86
      248 24.86
19/03/2025 07:52:36.050 499   24.87
      499 24.87
      395 24.87
      104 24.87
19/03/2025 07:52:34.016 10   25.03
      10 25.03
      10 25.03
19/03/2025 07:52:25.545 1 425   25.00
      650 25.00
      625 25.00
      500 25.00
      50 25.00
      125 25.00
      800 25.00
      100 25.00
19/03/2025 07:52:18.133 700   24.99
      700 24.99
      700 24.99
19/03/2025 07:51:58.730 50   24.99
      50 24.99
      50 24.99
19/03/2025 07:50:18.835 20   24.99
      20 24.99
      20 24.99
19/03/2025 07:49:38.202 350   24.99
      350 24.99
      350 24.99
19/03/2025 07:49:24.878 400   24.96
      400 24.96
      296 24.96
      104 24.96
19/03/2025 07:49:11.602 30   24.99
      30 24.99
      30 24.99
19/03/2025 07:47:12.636 100   24.99
      100 24.99
      100 24.99
19/03/2025 07:47:08.026 2 528   24.89
      2 528 24.89
      2 528 24.89
19/03/2025 07:46:53.397 700   24.90
      700 24.90
      700 24.90
19/03/2025 07:46:42.016 700   24.90
      700 24.90
      700 24.90
19/03/2025 07:46:34.972 800   24.90
      700 24.90
      192 24.90
      4 24.90
      500 24.90
      100 24.90
      104 24.90
19/03/2025 07:45:36.814 700   24.90
      700 24.90
      700 24.90
19/03/2025 07:45:29.502 104   24.92
      104 24.92
      104 24.92
19/03/2025 07:45:25.759 700   24.90
      700 24.90
      700 24.90
19/03/2025 07:45:14.577 700   24.90
      700 24.90
      700 24.90
19/03/2025 07:45:03.628 454   24.83
      350 24.83
      104 24.83
      454 24.83
19/03/2025 07:44:49.138 120   24.99
      104 24.99
      120 24.99
      16 24.99
19/03/2025 07:43:01.184 1   24.99
      1 24.99
      1 24.99
19/03/2025 07:42:56.078 799   24.99
      99 24.99
      700 24.99
      799 24.99
19/03/2025 07:42:53.394 4   24.99
      4 24.99
      4 24.99
19/03/2025 07:41:37.127 454   24.83
      104 24.83
      350 24.83
      454 24.83
19/03/2025 07:40:40.126 80   24.99
      80 24.99
      80 24.99
19/03/2025 07:33:48.052 100   24.99
      100 24.99
      100 24.99
19/03/2025 07:33:12.347 69   24.99
      69 24.99
      69 24.99
19/03/2025 07:32:09.439 1 200   24.83
      18 24.83
      99 24.83
      200 24.83
      453 24.83
      1 000 24.83
      20 24.83
      400 24.83
      10 24.83
      200 24.83
19/03/2025 07:32:05.457 5 065   24.99
      40 24.99
      622 24.99
      200 24.99
      1 000 24.99
      1 24.99
      200 24.99
      2 24.99
      2 364 24.99
      50 24.99
      10 24.99
      161 24.99
      200 24.99
      20 24.99
      500 24.99
      41 24.99
      500 24.99
      200 24.99
      564 24.99
      400 24.99
      250 24.99
      1 000 24.99
      35 24.99
      500 24.99
      10 24.99
      100 24.99
      190 24.99
      200 24.99
      50 24.99
      120 24.99
      600 24.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)