Palantir Technologies Inc.

3001

2148

68.67

       

Date Time Volume Order Volume Price
07/01/2025 18:19:33.555 40   68.67
      40 68.67
      40 68.67
07/01/2025 18:18:28.010 5   68.71
      5 68.71
      5 68.71
07/01/2025 18:18:25.395 100   68.71
      100 68.71
      100 68.71
07/01/2025 18:17:54.840 50   68.56
      50 68.56
      50 68.56
07/01/2025 18:17:50.120 40   68.56
      40 68.56
      11 68.56
      29 68.56
07/01/2025 18:17:45.814 100   68.64
      100 68.64
      100 68.64
07/01/2025 18:16:50.146 50   68.57
      50 68.57
      50 68.57
07/01/2025 18:16:37.066 32   68.63
      32 68.63
      32 68.63
07/01/2025 18:16:20.497 20   68.57
      20 68.57
      20 68.57
07/01/2025 18:16:19.116 1 000   68.70
      1 000 68.70
      1 000 68.70
07/01/2025 18:15:50.003 8   68.76
      8 68.76
      8 68.76
07/01/2025 18:15:49.399 40   68.76
      40 68.76
      40 68.76
07/01/2025 18:15:47.828 140   68.64
      140 68.64
      140 68.64
07/01/2025 18:15:17.723 46   68.77
      46 68.77
      46 68.77
07/01/2025 18:14:11.399 20   68.57
      20 68.57
      20 68.57
07/01/2025 18:13:53.646 80   68.75
      80 68.75
      80 68.75
07/01/2025 18:13:49.203 10   68.63
      10 68.63
      10 68.63
07/01/2025 18:13:25.437 73   68.74
      73 68.74
      73 68.74
07/01/2025 18:13:09.968 20   68.69
      20 68.69
      20 68.69
07/01/2025 18:13:03.683 3   68.70
      3 68.70
      3 68.70
07/01/2025 18:12:49.443 20   68.62
      20 68.62
      20 68.62
07/01/2025 18:12:44.385 80   68.56
      80 68.56
      80 68.56
07/01/2025 18:12:42.527 49   68.63
      49 68.63
      49 68.63
07/01/2025 18:12:39.504 30   68.52
      30 68.52
      30 68.52
07/01/2025 18:11:42.945 140   68.56
      140 68.56
      140 68.56
07/01/2025 18:11:29.791 7   68.65
      7 68.65
      7 68.65
07/01/2025 18:10:48.149 8   68.59
      8 68.59
      8 68.59
07/01/2025 18:10:40.638 10   68.55
      10 68.55
      10 68.55
07/01/2025 18:10:35.572 58   68.61
      58 68.61
      58 68.61
07/01/2025 18:10:28.659 125   68.67
      125 68.67
      125 68.67
07/01/2025 18:10:26.685 19   68.56
      19 68.56
      19 68.56
07/01/2025 18:10:09.720 100   68.62
      100 68.62
      100 68.62
07/01/2025 18:09:41.432 2   68.71
      2 68.71
      2 68.71
07/01/2025 18:09:40.854 15   68.71
      15 68.71
      15 68.71
07/01/2025 18:09:27.019 35   68.60
      35 68.60
      35 68.60
07/01/2025 18:09:10.822 143   68.56
      143 68.56
      143 68.56
07/01/2025 18:09:09.639 500   68.56
      500 68.56
      500 68.56
07/01/2025 18:08:38.612 4   68.65
      4 68.65
      4 68.65
07/01/2025 18:08:29.483 40   68.56
      40 68.56
      40 68.56
07/01/2025 18:08:12.683 15   68.56
      15 68.56
      15 68.56
07/01/2025 18:07:36.897 2   68.77
      2 68.77
      2 68.77
07/01/2025 18:07:21.443 100   68.75
      100 68.75
      100 68.75
07/01/2025 18:07:03.863 1   68.76
      1 68.76
      1 68.76
07/01/2025 18:06:47.038 15   68.64
      15 68.64
      15 68.64
07/01/2025 18:06:21.016 200   68.60
      200 68.60
      200 68.60
07/01/2025 18:06:07.880 35   68.58
      35 68.58
      35 68.58
07/01/2025 18:05:54.652 30   68.67
      30 68.67
      30 68.67
07/01/2025 18:05:19.089 390   68.62
      390 68.62
      390 68.62
07/01/2025 18:05:14.175 15   68.64
      15 68.64
      15 68.64
07/01/2025 18:05:04.583 7   68.56
      7 68.56
      7 68.56
07/01/2025 18:04:39.231 100   68.62
      100 68.62
      100 68.62
07/01/2025 18:04:22.513 39   68.64
      39 68.64
      39 68.64
07/01/2025 18:04:12.613 5   68.52
      5 68.52
      5 68.52
07/01/2025 18:04:10.947 96   68.55
      96 68.55
      96 68.55
07/01/2025 18:03:55.581 15   68.69
      15 68.69
      15 68.69
07/01/2025 18:03:08.187 50   68.54
      50 68.54
      50 68.54
07/01/2025 18:02:59.701 30   68.56
      30 68.56
      30 68.56
07/01/2025 18:02:30.531 11   68.55
      11 68.55
      11 68.55
07/01/2025 18:01:35.124 6   68.75
      6 68.75
      6 68.75
07/01/2025 18:01:29.980 10   68.75
      10 68.75
      10 68.75
07/01/2025 18:01:22.622 75   68.54
      50 68.54
      75 68.54
      25 68.54
07/01/2025 18:01:22.519 50   68.54
      50 68.54
      50 68.54
07/01/2025 18:01:14.875 430   68.65
      430 68.65
      430 68.65
07/01/2025 18:01:09.730 10   68.78
      10 68.78
      10 68.78
07/01/2025 18:01:05.702 50   68.66
      50 68.66
      50 68.66
07/01/2025 18:01:04.561 2   68.71
      2 68.71
      2 68.71
07/01/2025 18:01:03.844 70   68.71
      70 68.71
      70 68.71
07/01/2025 18:00:54.212 15   68.83
      15 68.83
      15 68.83
07/01/2025 18:00:25.498 2   68.75
      2 68.75
      2 68.75
07/01/2025 18:00:24.418 5   68.87
      5 68.87
      5 68.87
07/01/2025 18:00:00.629 176   68.63
      176 68.63
      66 68.63
      30 68.63
      80 68.63
07/01/2025 18:00:00.516 96   68.63
      50 68.63
      4 68.63
      42 68.63
      71 68.63
      25 68.63
07/01/2025 17:58:47.563 146   68.81
      146 68.81
      146 68.81
07/01/2025 17:58:46.113 100   68.81
      100 68.81
      100 68.81
07/01/2025 17:58:37.938 29   68.87
      29 68.87
      29 68.87
07/01/2025 17:58:18.894 2   68.87
      2 68.87
      2 68.87
07/01/2025 17:58:04.827 3   68.91
      3 68.91
      3 68.91
07/01/2025 17:57:47.597 50   69.06
      50 69.06
      50 69.06
07/01/2025 17:57:47.074 50   69.06
      50 69.06
      50 69.06
07/01/2025 17:57:22.142 73   69.07
      73 69.07
      73 69.07
07/01/2025 17:56:15.173 30   69.00
      30 69.00
      30 69.00
07/01/2025 17:55:50.840 12   68.82
      12 68.82
      12 68.82
07/01/2025 17:55:38.071 1   68.92
      1 68.92
      1 68.92
07/01/2025 17:55:26.126 46   68.77
      26 68.77
      20 68.77
      46 68.77
07/01/2025 17:55:20.314 2 738   68.78
      424 68.78
      1 800 68.78
      387 68.78
      350 68.78
      6 68.78
      2 241 68.78
      73 68.78
      50 68.78
      145 68.78
07/01/2025 17:55:12.996 406   68.81
      406 68.81
      406 68.81
07/01/2025 17:55:10.954 842   68.81
      20 68.81
      842 68.81
      401 68.81
      421 68.81
07/01/2025 17:55:02.841 2 195   68.81
      395 68.81
      2 195 68.81
      1 800 68.81
07/01/2025 17:54:51.102 488   68.81
      20 68.81
      21 68.81
      447 68.81
      488 68.81
07/01/2025 17:54:37.428 196   68.86
      196 68.86
      146 68.86
      50 68.86
07/01/2025 17:54:09.156 146   68.86
      146 68.86
      146 68.86
07/01/2025 17:54:05.151 5   68.86
      5 68.86
      5 68.86
07/01/2025 17:53:15.139 135   68.90
      135 68.90
      100 68.90
      35 68.90
07/01/2025 17:53:15.032 15   68.90
      15 68.90
      15 68.90
07/01/2025 17:53:07.854 150   69.00
      150 69.00
      150 69.00
07/01/2025 17:52:53.436 15   69.05
      15 69.05
      15 69.05
07/01/2025 17:52:48.622 10   69.07
      10 69.07
      10 69.07
07/01/2025 17:52:21.233 10   69.08
      10 69.08
      10 69.08
07/01/2025 17:52:06.749 5   69.11
      5 69.11
      5 69.11
07/01/2025 17:51:34.423 200   69.03
      200 69.03
      200 69.03
07/01/2025 17:51:11.825 400   69.05
      380 69.05
      400 69.05
      20 69.05
07/01/2025 17:50:58.988 60   68.98
      60 68.98
      60 68.98
07/01/2025 17:50:50.506 200   69.00
      15 69.00
      14 69.00
      25 69.00
      200 69.00
      100 69.00
      46 69.00
07/01/2025 17:49:14.916 25   69.24
      25 69.24
      25 69.24
07/01/2025 17:49:02.735 25   69.20
      25 69.20
      25 69.20
07/01/2025 17:48:32.069 50   69.24
      50 69.24
      50 69.24
07/01/2025 17:48:30.151 30   69.12
      30 69.12
      30 69.12
07/01/2025 17:47:19.575 45   69.34
      45 69.34
      45 69.34
07/01/2025 17:47:10.749 35   69.34
      35 69.34
      35 69.34
07/01/2025 17:47:04.987 40   69.19
      40 69.19
      40 69.19
07/01/2025 17:46:07.057 60   69.26
      60 69.26
      60 69.26
07/01/2025 17:45:27.667 84   69.25
      84 69.25
      84 69.25
07/01/2025 17:45:14.110 1   69.23
      1 69.23
      1 69.23
07/01/2025 17:45:04.398 1   69.06
      1 69.06
      1 69.06
07/01/2025 17:44:57.159 50   69.05
      50 69.05
      50 69.05
07/01/2025 17:43:50.904 1 700   69.30
      1 700 69.30
      1 700 69.30
07/01/2025 17:43:32.552 21   69.42
      21 69.42
      21 69.42
07/01/2025 17:43:31.390 50   69.31
      50 69.31
      50 69.31
07/01/2025 17:43:27.794 41   69.42
      41 69.42
      41 69.42
07/01/2025 17:43:26.440 2   69.31
      2 69.31
      2 69.31
07/01/2025 17:43:15.392 25   69.24
      25 69.24
      25 69.24
07/01/2025 17:42:37.061 3   69.32
      3 69.32
      3 69.32
07/01/2025 17:42:32.841 20   69.41
      20 69.41
      20 69.41
07/01/2025 17:42:30.521 3   69.39
      3 69.39
      3 69.39
07/01/2025 17:42:16.204 5   69.43
      5 69.43
      5 69.43
07/01/2025 17:42:13.622 5   69.41
      5 69.41
      5 69.41
07/01/2025 17:42:10.761 100   69.43
      100 69.43
      100 69.43
07/01/2025 17:41:56.841 15   69.54
      15 69.54
      15 69.54
07/01/2025 17:41:42.524 40   69.50
      40 69.50
      40 69.50
07/01/2025 17:41:41.297 10   69.52
      10 69.52
      10 69.52
07/01/2025 17:41:39.300 21   69.52
      21 69.52
      21 69.52
07/01/2025 17:41:17.677 36   69.64
      36 69.64
      36 69.64
07/01/2025 17:40:48.669 1   69.64
      1 69.64
      1 69.64
07/01/2025 17:40:13.843 2   69.52
      2 69.52
      2 69.52
07/01/2025 17:39:49.209 57   69.45
      57 69.45
      57 69.45
07/01/2025 17:39:43.210 78   69.40
      78 69.40
      78 69.40
07/01/2025 17:38:50.865 10   69.50
      10 69.50
      10 69.50
07/01/2025 17:38:36.502 8   69.58
      8 69.58
      8 69.58
07/01/2025 17:38:17.781 5   69.54
      5 69.54
      5 69.54
07/01/2025 17:38:12.103 50   69.44
      50 69.44
      50 69.44
07/01/2025 17:38:04.473 10   69.48
      10 69.48
      10 69.48
07/01/2025 17:37:25.948 1   69.42
      1 69.42
      1 69.42
07/01/2025 17:36:39.008 5   69.35
      5 69.35
      5 69.35
07/01/2025 17:36:26.573 50   69.37
      50 69.37
      50 69.37
07/01/2025 17:36:02.884 550   69.37
      550 69.37
      550 69.37
07/01/2025 17:36:00.111 131   69.33
      131 69.33
      131 69.33
07/01/2025 17:35:57.161 100   69.32
      100 69.32
      100 69.32
07/01/2025 17:35:36.998 14   69.43
      14 69.43
      14 69.43
07/01/2025 17:35:32.099 10   69.46
      10 69.46
      10 69.46
07/01/2025 17:35:24.664 40   69.34
      30 69.34
      40 69.34
      10 69.34
07/01/2025 17:34:51.983 600   69.43
      600 69.43
      590 69.43
      10 69.43
07/01/2025 17:34:34.833 200   69.54
      200 69.54
      200 69.54
07/01/2025 17:34:32.621 7   69.56
      7 69.56
      7 69.56
07/01/2025 17:34:24.426 57   69.59
      57 69.59
      57 69.59
07/01/2025 17:34:11.050 10   69.55
      10 69.55
      10 69.55
07/01/2025 17:34:08.406 43   69.54
      43 69.54
      43 69.54
07/01/2025 17:33:59.185 30   69.72
      30 69.72
      30 69.72
07/01/2025 17:33:53.139 110   69.55
      110 69.55
      110 69.55
07/01/2025 17:33:45.845 11   69.66
      11 69.66
      11 69.66
07/01/2025 17:33:36.256 5   69.53
      5 69.53
      5 69.53
07/01/2025 17:33:28.313 13   69.70
      13 69.70
      13 69.70
07/01/2025 17:33:07.356 15   69.56
      15 69.56
      15 69.56
07/01/2025 17:32:50.706 30   69.51
      30 69.51
      30 69.51
07/01/2025 17:32:27.286 1 500   69.44
      1 500 69.44
      1 500 69.44
07/01/2025 17:32:24.550 5   69.48
      5 69.48
      5 69.48
07/01/2025 17:32:09.545 20   69.45
      20 69.45
      20 69.45
07/01/2025 17:31:54.585 19   69.31
      19 69.31
      19 69.31
07/01/2025 17:31:49.646 100   69.43
      100 69.43
      100 69.43
07/01/2025 17:31:47.749 40   69.41
      40 69.41
      40 69.41
07/01/2025 17:31:44.497 12   69.34
      12 69.34
      12 69.34
07/01/2025 17:31:38.849 273   69.46
      273 69.46
      273 69.46
07/01/2025 17:31:28.086 10   69.50
      10 69.50
      10 69.50
07/01/2025 17:31:14.723 5   69.60
      5 69.60
      5 69.60
07/01/2025 17:30:27.368 100   69.65
      100 69.65
      100 69.65
07/01/2025 17:30:25.704 50   69.70
      50 69.70
      50 69.70
07/01/2025 17:30:14.841 10   69.71
      10 69.71
      10 69.71
07/01/2025 17:30:10.550 29   69.72
      29 69.72
      29 69.72
07/01/2025 17:29:58.086 30   69.80
      30 69.80
      30 69.80
07/01/2025 17:29:44.435 30   69.77
      30 69.77
      30 69.77
07/01/2025 17:29:42.352 150   69.72
      150 69.72
      150 69.72
07/01/2025 17:29:21.970 6   69.80
      6 69.80
      6 69.80
07/01/2025 17:29:21.703 100   69.80
      100 69.80
      100 69.80
07/01/2025 17:29:12.340 4   69.82
      4 69.82
      4 69.82
07/01/2025 17:28:52.061 78   69.88
      78 69.88
      78 69.88
07/01/2025 17:28:48.122 25   69.89
      25 69.89
      25 69.89
07/01/2025 17:28:46.281 310   69.93
      310 69.93
      310 69.93
07/01/2025 17:28:35.152 7   69.92
      7 69.92
      7 69.92
07/01/2025 17:28:35.089 20   69.92
      20 69.92
      20 69.92
07/01/2025 17:28:35.051 2   69.92
      2 69.92
      2 69.92
07/01/2025 17:28:19.189 20   69.76
      20 69.76
      20 69.76
07/01/2025 17:28:18.092 12   69.74
      12 69.74
      12 69.74
07/01/2025 17:28:08.358 20   69.69
      20 69.69
      20 69.69
07/01/2025 17:27:31.791 17   69.62
      17 69.62
      17 69.62
07/01/2025 17:27:21.635 1   69.60
      1 69.60
      1 69.60
07/01/2025 17:27:19.765 10   69.63
      10 69.63
      10 69.63
07/01/2025 17:27:15.920 7   69.65
      7 69.65
      7 69.65
07/01/2025 17:27:02.970 3   69.72
      3 69.72
      3 69.72
07/01/2025 17:26:45.759 50   69.82
      50 69.82
      50 69.82
07/01/2025 17:26:44.578 342   69.78
      342 69.78
      342 69.78
07/01/2025 17:26:35.828 25   69.84
      25 69.84
      25 69.84
07/01/2025 17:26:35.734 100   69.80
      100 69.80
      100 69.80
07/01/2025 17:26:30.632 36   69.81
      36 69.81
      36 69.81
07/01/2025 17:26:23.320 98   69.77
      98 69.77
      98 69.77
07/01/2025 17:26:14.576 200   69.70
      200 69.70
      200 69.70
07/01/2025 17:26:10.709 500   69.67
      500 69.67
      500 69.67
07/01/2025 17:26:03.845 11   69.60
      11 69.60
      11 69.60
07/01/2025 17:25:59.408 3   69.57
      3 69.57
      3 69.57
07/01/2025 17:25:34.141 50   69.66
      50 69.66
      50 69.66
07/01/2025 17:25:24.987 1 300   69.57
      1 300 69.57
      1 300 69.57
07/01/2025 17:25:16.483 29   69.61
      29 69.61
      29 69.61
07/01/2025 17:25:14.825 15   69.62
      15 69.62
      15 69.62
07/01/2025 17:25:08.544 30   69.53
      30 69.53
      30 69.53
07/01/2025 17:25:07.674 10   69.52
      10 69.52
      10 69.52
07/01/2025 17:25:05.986 1 300   69.42
      100 69.42
      1 300 69.42
      1 200 69.42
07/01/2025 17:24:30.882 1 800   69.40
      1 800 69.40
      1 800 69.40
07/01/2025 17:24:22.583 100   69.39
      100 69.39
      100 69.39
07/01/2025 17:24:12.510 7   69.36
      7 69.36
      7 69.36
07/01/2025 17:24:04.766 1   69.36
      1 69.36
      1 69.36
07/01/2025 17:23:52.926 15   69.35
      15 69.35
      15 69.35
07/01/2025 17:23:33.041 20   69.38
      20 69.38
      20 69.38
07/01/2025 17:22:59.012 50   69.35
      50 69.35
      50 69.35
07/01/2025 17:22:49.315 13   69.37
      13 69.37
      13 69.37
07/01/2025 17:22:43.808 50   69.30
      50 69.30
      50 69.30
07/01/2025 17:22:34.222 20   69.40
      20 69.40
      20 69.40
07/01/2025 17:22:18.231 15   69.53
      15 69.53
      15 69.53
07/01/2025 17:22:17.978 10   69.53
      10 69.53
      10 69.53
07/01/2025 17:22:06.226 100   69.41
      100 69.41
      100 69.41
07/01/2025 17:21:58.339 15   69.44
      15 69.44
      15 69.44
07/01/2025 17:21:51.445 75   69.37
      75 69.37
      75 69.37
07/01/2025 17:21:41.120 8   69.36
      8 69.36
      8 69.36
07/01/2025 17:21:25.104 15   69.27
      15 69.27
      15 69.27
07/01/2025 17:21:13.211 1 100   69.30
      1 100 69.30
      1 100 69.30
07/01/2025 17:20:42.329 30   69.22
      30 69.22
      30 69.22
07/01/2025 17:20:39.240 15   69.18
      15 69.18
      15 69.18
07/01/2025 17:20:32.826 8   69.18
      8 69.18
      8 69.18
07/01/2025 17:20:18.983 43   69.13
      43 69.13
      43 69.13
07/01/2025 17:20:15.031 400   69.07
      400 69.07
      400 69.07
07/01/2025 17:20:03.054 20   69.10
      20 69.10
      20 69.10
07/01/2025 17:19:56.989 10   69.09
      10 69.09
      10 69.09
07/01/2025 17:19:47.710 50   69.11
      50 69.11
      50 69.11
07/01/2025 17:19:44.096 140   69.12
      140 69.12
      140 69.12
07/01/2025 17:19:41.509 30   69.12
      30 69.12
      30 69.12
07/01/2025 17:19:39.794 5   69.17
      5 69.17
      5 69.17
07/01/2025 17:18:59.157 70   69.12
      70 69.12
      70 69.12
07/01/2025 17:18:42.672 15   69.12
      15 69.12
      15 69.12
07/01/2025 17:18:25.146 14   69.28
      14 69.28
      14 69.28
07/01/2025 17:18:17.893 30   69.16
      30 69.16
      30 69.16
07/01/2025 17:17:56.622 35   69.20
      35 69.20
      35 69.20
07/01/2025 17:17:29.360 50   69.23
      50 69.23
      50 69.23
07/01/2025 17:17:25.746 40   69.22
      40 69.22
      40 69.22
07/01/2025 17:16:54.355 10   69.23
      10 69.23
      10 69.23
07/01/2025 17:16:51.704 30   69.19
      30 69.19
      30 69.19
07/01/2025 17:16:51.206 150   69.28
      150 69.28
      150 69.28
07/01/2025 17:16:49.307 40   69.24
      40 69.24
      40 69.24
07/01/2025 17:16:48.266 10   69.19
      10 69.19
      10 69.19
07/01/2025 17:16:45.528 1   69.24
      1 69.24
      1 69.24
07/01/2025 17:16:32.432 1 000   69.31
      1 000 69.31
      1 000 69.31
07/01/2025 17:15:59.393 40   69.34
      40 69.34
      40 69.34
07/01/2025 17:15:29.520 50   69.35
      50 69.35
      50 69.35
07/01/2025 17:15:29.394 15   69.37
      15 69.37
      15 69.37
07/01/2025 17:15:28.918 20   69.35
      20 69.35
      20 69.35
07/01/2025 17:15:11.409 20   69.35
      20 69.35
      20 69.35
07/01/2025 17:14:41.871 15   69.25
      15 69.25
      15 69.25
07/01/2025 17:14:32.804 5   69.27
      5 69.27
      5 69.27
07/01/2025 17:14:26.843 30   69.22
      30 69.22
      30 69.22
07/01/2025 17:14:05.094 100   69.31
      100 69.31
      100 69.31
07/01/2025 17:13:17.655 75   69.15
      75 69.15
      75 69.15
07/01/2025 17:13:16.905 500   69.19
      500 69.19
      500 69.19
07/01/2025 17:12:42.857 42   69.21
      42 69.21
      42 69.21
07/01/2025 17:12:32.890 300   69.21
      300 69.21
      300 69.21
07/01/2025 17:12:26.497 150   69.12
      150 69.12
      150 69.12
07/01/2025 17:12:13.481 6   69.12
      6 69.12
      6 69.12
07/01/2025 17:11:55.880 290   69.11
      290 69.11
      290 69.11
07/01/2025 17:11:50.247 100   69.08
      100 69.08
      100 69.08
07/01/2025 17:11:23.552 5   69.25
      5 69.25
      5 69.25
07/01/2025 17:11:04.259 100   69.30
      100 69.30
      100 69.30
07/01/2025 17:11:04.174 100   69.25
      100 69.25
      100 69.25
07/01/2025 17:10:53.385 20   69.17
      20 69.17
      20 69.17
07/01/2025 17:10:45.094 60   69.16
      60 69.16
      60 69.16
07/01/2025 17:10:45.000 150   69.15
      150 69.15
      150 69.15
07/01/2025 17:10:42.681 33   69.20
      33 69.20
      33 69.20
07/01/2025 17:10:40.738 14   69.20
      14 69.20
      14 69.20
07/01/2025 17:10:11.636 20   69.20
      20 69.20
      20 69.20
07/01/2025 17:10:01.628 250   69.17
      250 69.17
      250 69.17
07/01/2025 17:09:57.911 50   69.23
      50 69.23
      50 69.23
07/01/2025 17:09:54.287 40   69.11
      40 69.11
      40 69.11
07/01/2025 17:09:50.806 15   69.11
      15 69.11
      15 69.11
07/01/2025 17:09:28.731 1 000   69.06
      1 000 69.06
      1 000 69.06
07/01/2025 17:08:35.330 30   69.06
      30 69.06
      30 69.06
07/01/2025 17:08:33.495 10   69.00
      10 69.00
      10 69.00
07/01/2025 17:08:30.172 1   68.99
      1 68.99
      1 68.99
07/01/2025 17:08:20.746 7   69.01
      7 69.01
      7 69.01
07/01/2025 17:08:19.963 26   69.01
      26 69.01
      26 69.01
07/01/2025 17:08:18.771 106   68.95
      106 68.95
      106 68.95
07/01/2025 17:07:48.073 15   68.95
      15 68.95
      15 68.95
07/01/2025 17:07:33.389 50   69.00
      50 69.00
      50 69.00
07/01/2025 17:07:00.450 50   69.17
      50 69.17
      50 69.17
07/01/2025 17:06:53.689 3   69.17
      3 69.17
      3 69.17
07/01/2025 17:06:37.604 3   69.22
      3 69.22
      3 69.22
07/01/2025 17:06:29.055 75   69.29
      75 69.29
      75 69.29
07/01/2025 17:06:28.119 150   69.29
      150 69.29
      150 69.29
07/01/2025 17:06:22.107 30   69.32
      30 69.32
      30 69.32
07/01/2025 17:06:14.051 150   69.28
      150 69.28
      150 69.28
07/01/2025 17:06:10.124 13   69.18
      13 69.18
      13 69.18
07/01/2025 17:06:09.523 2   69.20
      2 69.20
      2 69.20
07/01/2025 17:06:09.316 100   69.16
      100 69.16
      100 69.16
07/01/2025 17:05:59.116 1 034   69.11
      1 034 69.11
      1 034 69.11
07/01/2025 17:05:59.061 70   69.10
      70 69.10
      70 69.10
07/01/2025 17:05:48.365 7   69.14
      7 69.14
      7 69.14
07/01/2025 17:05:26.251 360   69.20
      360 69.20
      360 69.20
07/01/2025 17:05:24.420 220   69.21
      220 69.21
      220 69.21
07/01/2025 17:05:15.109 8   69.22
      8 69.22
      8 69.22
07/01/2025 17:04:38.263 65   69.37
      65 69.37
      65 69.37
07/01/2025 17:04:17.056 7   69.33
      7 69.33
      7 69.33
07/01/2025 17:04:04.033 200   69.29
      200 69.29
      200 69.29
07/01/2025 17:03:41.617 40   69.29
      40 69.29
      40 69.29
07/01/2025 17:03:39.959 1   69.28
      1 69.28
      1 69.28
07/01/2025 17:03:36.804 3   69.30
      3 69.30
      3 69.30
07/01/2025 17:03:27.339 30   69.35
      30 69.35
      30 69.35
07/01/2025 17:03:06.525 15   69.31
      15 69.31
      15 69.31
07/01/2025 17:02:52.077 6   69.28
      6 69.28
      6 69.28
07/01/2025 17:02:37.026 88   69.25
      88 69.25
      88 69.25
07/01/2025 17:02:25.799 25   69.23
      25 69.23
      25 69.23
07/01/2025 17:02:08.681 40   69.36
      40 69.36
      40 69.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)