Tradegate Exchange

Volkswagen AG VZ

1679

1273

88.92

Date	Time	Volume	Order Volume	Price
14/04/2025	21:58:36.349	135		88.92
			135	88.92
			66	88.92
			10	88.92
			30	88.92
			29	88.92
14/04/2025	21:58:01.605	179		88.40
			100	88.40
			50	88.40
			29	88.40
			179	88.40
14/04/2025	21:57:53.092	179		88.42
			179	88.42
			179	88.42
14/04/2025	21:57:41.945	200		88.42
			29	88.42
			30	88.42
			200	88.42
			100	88.42
			41	88.42
14/04/2025	21:57:04.182	33		88.92
			30	88.92
			3	88.92
			33	88.92
14/04/2025	21:52:59.938	200		88.88
			90	88.88
			200	88.88
			30	88.88
			80	88.88
14/04/2025	21:52:52.320	23		88.88
			23	88.88
			23	88.88
14/04/2025	21:52:42.456	100		88.88
			29	88.88
			100	88.88
			71	88.88
14/04/2025	21:52:19.241	47		88.44
			47	88.44
			17	88.44
			30	88.44
14/04/2025	21:51:19.185	56		88.50
			30	88.50
			16	88.50
			56	88.50
			10	88.50
14/04/2025	21:50:59.257	23		88.92
			23	88.92
			23	88.92
14/04/2025	21:50:45.156	15		88.92
			15	88.92
			15	88.92
14/04/2025	21:50:45.040	100		88.92
			100	88.92
			20	88.92
			80	88.92
14/04/2025	21:50:42.607	194		88.60
			90	88.60
			20	88.60
			30	88.60
			194	88.60
			25	88.60
			29	88.60
14/04/2025	21:49:45.984	100		88.88
			50	88.88
			100	88.88
			50	88.88
14/04/2025	21:48:07.191	33		88.92
			33	88.92
			23	88.92
			10	88.92
14/04/2025	21:47:52.692	5		88.92
			5	88.92
			5	88.92
14/04/2025	21:46:53.343	10		88.92
			10	88.92
			10	88.92
14/04/2025	21:42:41.104	40		88.92
			40	88.92
			40	88.92
14/04/2025	21:40:59.275	50		88.92
			50	88.92
			50	88.92
14/04/2025	21:40:43.502	1		88.92
			1	88.92
			1	88.92
14/04/2025	21:40:30.513	20		88.50
			20	88.50
			10	88.50
			10	88.50
14/04/2025	21:39:46.297	12		88.92
			12	88.92
			12	88.92
14/04/2025	21:38:21.623	56		88.92
			56	88.92
			56	88.92
14/04/2025	21:35:14.412	15		88.92
			15	88.92
			15	88.92
14/04/2025	21:34:54.464	10		88.92
			10	88.92
			10	88.92
14/04/2025	21:34:08.972	22		88.92
			22	88.92
			22	88.92
14/04/2025	21:31:14.753	20		88.92
			20	88.92
			20	88.92
14/04/2025	21:31:12.622	56		88.92
			56	88.92
			56	88.92
14/04/2025	21:29:31.676	50		88.92
			50	88.92
			20	88.92
			30	88.92
14/04/2025	21:28:41.000	6		88.92
			6	88.92
			6	88.92
14/04/2025	21:28:01.629	29		88.54
			25	88.54
			4	88.54
			29	88.54
14/04/2025	21:27:19.562	5		88.92
			5	88.92
			5	88.92
14/04/2025	21:25:56.641	25		88.88
			25	88.88
			25	88.88
14/04/2025	21:25:48.009	100		88.80
			100	88.80
			100	88.80
14/04/2025	21:25:17.220	22		88.88
			22	88.88
			22	88.88
14/04/2025	21:24:50.445	3		88.88
			3	88.88
			3	88.88
14/04/2025	21:24:29.588	121		88.88
			121	88.88
			91	88.88
			30	88.88
14/04/2025	21:24:02.012	10		88.88
			10	88.88
			10	88.88
14/04/2025	21:22:42.217	30		88.88
			30	88.88
			30	88.88
14/04/2025	21:22:04.014	15		88.88
			15	88.88
			15	88.88
14/04/2025	21:19:00.541	2		88.88
			2	88.88
			2	88.88
14/04/2025	21:18:59.541	15		88.88
			15	88.88
			15	88.88
14/04/2025	21:18:56.945	13		88.88
			13	88.88
			13	88.88
14/04/2025	21:17:47.557	18		88.88
			18	88.88
			18	88.88
14/04/2025	21:17:33.244	15		88.88
			5	88.88
			10	88.88
			15	88.88
14/04/2025	21:16:16.098	25		88.88
			25	88.88
			25	88.88
14/04/2025	21:16:16.023	50		88.88
			50	88.88
			50	88.88
14/04/2025	21:15:03.715	1 100		88.72
			40	88.72
			1 060	88.72
			1 100	88.72
14/04/2025	21:14:46.900	150		88.70
			150	88.70
			150	88.70
14/04/2025	21:14:03.154	200		88.70
			200	88.70
			200	88.70
14/04/2025	21:13:40.365	200		88.70
			200	88.70
			200	88.70
14/04/2025	21:12:50.918	15		88.70
			15	88.70
			15	88.70
14/04/2025	21:12:10.744	55		88.70
			55	88.70
			55	88.70
14/04/2025	21:12:01.492	250		88.70
			100	88.70
			150	88.70
			250	88.70
14/04/2025	21:11:57.401	5		88.70
			5	88.70
			5	88.70
14/04/2025	21:10:13.406	10		88.70
			10	88.70
			10	88.70
14/04/2025	21:09:25.266	10		88.32
			10	88.32
			10	88.32
14/04/2025	21:08:46.820	13		88.70
			13	88.70
			13	88.70
14/04/2025	21:08:04.240	56		88.70
			6	88.70
			56	88.70
			50	88.70
14/04/2025	21:06:48.421	11		88.28
			11	88.28
			11	88.28
14/04/2025	21:06:22.700	10		88.70
			10	88.70
			10	88.70
14/04/2025	21:06:02.717	3		88.70
			3	88.70
			3	88.70
14/04/2025	21:05:37.185	150		88.70
			45	88.70
			30	88.70
			150	88.70
			75	88.70
14/04/2025	21:04:43.034	133		88.26
			30	88.26
			133	88.26
			28	88.26
			75	88.26
14/04/2025	21:03:09.502	25		88.26
			25	88.26
			25	88.26
14/04/2025	21:03:06.965	30		88.70
			30	88.70
			30	88.70
14/04/2025	21:00:03.813	35		88.70
			35	88.70
			35	88.70
14/04/2025	20:57:13.177	3		88.26
			3	88.26
			3	88.26
14/04/2025	20:56:45.493	3		88.70
			3	88.70
			3	88.70
14/04/2025	20:55:06.706	50		88.70
			50	88.70
			30	88.70
			20	88.70
14/04/2025	20:54:42.751	50		88.70
			50	88.70
			25	88.70
			25	88.70
14/04/2025	20:49:55.711	3		88.70
			3	88.70
			3	88.70
14/04/2025	20:47:59.211	120		88.68
			15	88.68
			70	88.68
			35	88.68
			120	88.68
14/04/2025	20:45:54.482	6		88.68
			6	88.68
			6	88.68
14/04/2025	20:43:26.677	12		88.68
			12	88.68
			12	88.68
14/04/2025	20:42:19.786	3		88.12
			3	88.12
			3	88.12
14/04/2025	20:40:59.397	1		88.68
			1	88.68
			1	88.68
14/04/2025	20:40:14.879	10		88.50
			10	88.50
			10	88.50
14/04/2025	20:40:10.001	57		88.58
			57	88.58
			27	88.58
			30	88.58
14/04/2025	20:38:53.306	60		88.54
			40	88.54
			20	88.54
			60	88.54
14/04/2025	20:38:15.490	10		88.58
			10	88.58
			10	88.58
14/04/2025	20:36:34.641	75		88.48
			30	88.48
			45	88.48
			75	88.48
14/04/2025	20:36:04.916	12		88.48
			5	88.48
			12	88.48
			7	88.48
14/04/2025	20:35:52.683	50		88.12
			50	88.12
			50	88.12
14/04/2025	20:34:32.270	3		88.48
			3	88.48
			3	88.48
14/04/2025	20:33:53.417	108		88.12
			8	88.12
			30	88.12
			108	88.12
			70	88.12
14/04/2025	20:33:53.341	15		88.12
			15	88.12
			15	88.12
14/04/2025	20:29:47.516	35		88.12
			1	88.12
			34	88.12
			35	88.12
14/04/2025	20:27:51.410	200		88.12
			10	88.12
			200	88.12
			35	88.12
			155	88.12
14/04/2025	20:27:49.171	195		88.14
			30	88.14
			5	88.14
			195	88.14
			45	88.14
			30	88.14
			40	88.14
			25	88.14
			20	88.14
14/04/2025	20:27:10.831	65		88.54
			65	88.54
			65	88.54
14/04/2025	20:26:21.259	30		88.70
			30	88.70
			30	88.70
14/04/2025	20:26:05.724	57		88.70
			57	88.70
			30	88.70
			7	88.70
			20	88.70
14/04/2025	20:25:03.410	50		88.68
			50	88.68
			10	88.68
			40	88.68
14/04/2025	20:25:00.070	2		88.68
			2	88.68
			2	88.68
14/04/2025	20:24:47.358	15		88.68
			15	88.68
			15	88.68
14/04/2025	20:23:03.537	200		88.12
			200	88.12
			200	88.12
14/04/2025	20:20:03.279	200		88.12
			20	88.12
			40	88.12
			30	88.12
			200	88.12
			65	88.12
			45	88.12
14/04/2025	20:16:46.150	10		88.12
			10	88.12
			10	88.12
14/04/2025	20:16:34.507	75		88.72
			75	88.72
			75	88.72
14/04/2025	20:14:49.829	70		88.74
			70	88.74
			70	88.74
14/04/2025	20:14:27.765	300		88.72
			300	88.72
			200	88.72
			100	88.72
14/04/2025	20:13:03.082	1		88.72
			1	88.72
			1	88.72
14/04/2025	20:12:47.902	75		88.72
			75	88.72
			45	88.72
			30	88.72
14/04/2025	20:11:59.044	7		88.72
			7	88.72
			7	88.72
14/04/2025	20:10:38.124	6		88.72
			6	88.72
			6	88.72
14/04/2025	20:06:38.676	930		88.30
			350	88.30
			80	88.30
			500	88.30
			900	88.30
			30	88.30
14/04/2025	20:06:09.159	200		88.32
			200	88.32
			200	88.32
14/04/2025	20:06:08.363	200		88.32
			200	88.32
			25	88.32
			175	88.32
14/04/2025	20:03:34.038	25		88.70
			25	88.70
			25	88.70
14/04/2025	20:03:29.621	301		88.40
			301	88.40
			301	88.40
14/04/2025	20:03:21.735	30		88.38
			30	88.38
			30	88.38
14/04/2025	20:02:22.753	33		88.78
			33	88.78
			13	88.78
			20	88.78
14/04/2025	20:01:19.482	1		88.78
			1	88.78
			1	88.78
14/04/2025	20:01:03.155	13		88.78
			13	88.78
			13	88.78
14/04/2025	20:00:43.280	70		88.52
			30	88.52
			70	88.52
			40	88.52
14/04/2025	20:00:09.213	12		88.78
			12	88.78
			12	88.78
14/04/2025	19:59:37.372	15		88.78
			5	88.78
			15	88.78
			10	88.78
14/04/2025	19:59:16.340	25		88.14
			25	88.14
			25	88.14
14/04/2025	19:59:06.073	200		88.02
			30	88.02
			20	88.02
			40	88.02
			5	88.02
			105	88.02
			200	88.02
14/04/2025	19:58:48.173	120		88.78
			25	88.78
			95	88.78
			120	88.78
14/04/2025	19:57:59.737	1		88.78
			1	88.78
			1	88.78
14/04/2025	19:52:38.273	130		88.78
			100	88.78
			130	88.78
			30	88.78
14/04/2025	19:52:22.117	1 000		88.50
			1 000	88.50
			1 000	88.50
14/04/2025	19:52:17.653	100		88.46
			100	88.46
			100	88.46
14/04/2025	19:51:41.002	50		88.48
			39	88.48
			11	88.48
			50	88.48
14/04/2025	19:49:07.274	100		88.44
			25	88.44
			30	88.44
			40	88.44
			5	88.44
			100	88.44
14/04/2025	19:47:43.803	1		88.44
			1	88.44
			1	88.44
14/04/2025	19:47:19.738	3		88.02
			3	88.02
			3	88.02
14/04/2025	19:46:06.029	150		88.02
			60	88.02
			40	88.02
			30	88.02
			15	88.02
			5	88.02
			150	88.02
14/04/2025	19:45:04.058	1 121		88.40
			550	88.40
			571	88.40
			1 121	88.40
14/04/2025	19:44:59.591	550		88.40
			196	88.40
			550	88.40
			354	88.40
14/04/2025	19:44:40.558	200		88.24
			200	88.24
			200	88.24
14/04/2025	19:43:11.487	25		88.44
			25	88.44
			25	88.44
14/04/2025	19:42:46.088	50		88.40
			50	88.40
			50	88.40
14/04/2025	19:40:16.003	10		88.40
			10	88.40
			10	88.40
14/04/2025	19:39:21.130	10		88.44
			10	88.44
			10	88.44
14/04/2025	19:38:42.961	5		88.44
			5	88.44
			5	88.44
14/04/2025	19:37:36.892	100		88.44
			100	88.44
			100	88.44
14/04/2025	19:34:31.544	20		88.44
			20	88.44
			20	88.44
14/04/2025	19:34:29.236	90		88.00
			90	88.00
			90	88.00
14/04/2025	19:34:22.632	4		87.86
			4	87.86
			4	87.86
14/04/2025	19:32:17.681	1		87.82
			1	87.82
			1	87.82
14/04/2025	19:31:39.756	293		88.44
			100	88.44
			293	88.44
			148	88.44
			25	88.44
			20	88.44
14/04/2025	19:30:55.624	6		88.44
			6	88.44
			6	88.44
14/04/2025	19:30:09.607	10		88.38
			10	88.38
			10	88.38
14/04/2025	19:28:57.986	30		88.22
			30	88.22
			30	88.22
14/04/2025	19:26:12.667	1		88.40
			1	88.40
			1	88.40
14/04/2025	19:25:42.949	59		87.82
			30	87.82
			10	87.82
			19	87.82
			59	87.82
14/04/2025	19:22:38.575	15		88.44
			15	88.44
			15	88.44
14/04/2025	19:22:12.762	12		88.44
			12	88.44
			12	88.44
14/04/2025	19:20:45.495	164		88.08
			164	88.08
			164	88.08
14/04/2025	19:20:29.192	2		88.08
			2	88.08
			2	88.08
14/04/2025	19:20:12.864	1		88.08
			1	88.08
			1	88.08
14/04/2025	19:20:05.418	2		87.82
			2	87.82
			2	87.82
14/04/2025	19:19:21.554	50		88.00
			50	88.00
			50	88.00
14/04/2025	19:19:17.710	150		87.96
			150	87.96
			150	87.96
14/04/2025	19:15:40.852	10		88.26
			10	88.26
			10	88.26
14/04/2025	19:13:45.632	2		88.26
			2	88.26
			2	88.26
14/04/2025	19:09:26.131	6		88.28
			6	88.28
			6	88.28
14/04/2025	19:07:54.702	320		88.26
			100	88.26
			120	88.26
			100	88.26
			320	88.26
14/04/2025	19:07:24.633	230		87.98
			230	87.98
			200	87.98
			30	87.98
14/04/2025	19:04:42.618	16		87.48
			16	87.48
			16	87.48
14/04/2025	19:03:41.744	10		88.00
			10	88.00
			10	88.00
14/04/2025	19:03:13.757	2		88.00
			2	88.00
			2	88.00
14/04/2025	19:02:08.850	100		88.02
			100	88.02
			100	88.02
14/04/2025	19:00:33.873	90		88.00
			40	88.00
			90	88.00
			50	88.00
14/04/2025	18:58:00.280	4		87.90
			4	87.90
			4	87.90
14/04/2025	18:57:47.955	6		87.86
			6	87.86
			6	87.86
14/04/2025	18:56:27.993	100		87.90
			100	87.90
			70	87.90
			30	87.90
14/04/2025	18:56:09.652	35		87.96
			35	87.96
			35	87.96
14/04/2025	18:54:56.333	50		87.86
			50	87.86
			50	87.86
14/04/2025	18:54:37.916	30		87.86
			30	87.86
			30	87.86
14/04/2025	18:54:16.898	50		87.86
			50	87.86
			50	87.86
14/04/2025	18:54:13.520	200		87.86
			200	87.86
			130	87.86
			40	87.86
			30	87.86
14/04/2025	18:53:50.134	4		87.86
			4	87.86
			4	87.86
14/04/2025	18:53:38.367	1		87.38
			1	87.38
			1	87.38
14/04/2025	18:50:52.282	10		87.88
			10	87.88
			10	87.88
14/04/2025	18:48:22.472	3		87.42
			3	87.42
			3	87.42
14/04/2025	18:47:17.164	65		87.60
			65	87.60
			65	87.60
14/04/2025	18:46:47.918	198		87.72
			198	87.72
			198	87.72
14/04/2025	18:46:42.523	198		87.70
			198	87.70
			198	87.70
14/04/2025	18:46:34.034	150		87.42
			10	87.42
			65	87.42
			5	87.42
			150	87.42
			30	87.42
			40	87.42
14/04/2025	18:46:25.483	198		87.72
			198	87.72
			198	87.72
14/04/2025	18:46:19.810	198		87.72
			198	87.72
			198	87.72
14/04/2025	18:46:13.720	198		87.70
			198	87.70
			198	87.70
14/04/2025	18:46:13.158	30		87.72
			30	87.72
			30	87.72
14/04/2025	18:46:01.775	150		87.98
			50	87.98
			150	87.98
			100	87.98
14/04/2025	18:44:45.862	50		87.92
			50	87.92
			50	87.92
14/04/2025	18:44:13.110	25		87.72
			25	87.72
			25	87.72
14/04/2025	18:43:49.981	2		87.94
			2	87.94
			2	87.94
14/04/2025	18:41:53.361	100		87.82
			100	87.82
			100	87.82
14/04/2025	18:40:12.074	33		87.80
			33	87.80
			33	87.80
14/04/2025	18:39:32.290	25		87.28
			25	87.28
			25	87.28
14/04/2025	18:38:53.961	50		87.72
			50	87.72
			50	87.72
14/04/2025	18:37:35.357	30		87.74
			30	87.74
			30	87.74
14/04/2025	18:35:08.811	100		87.60
			100	87.60
			100	87.60
14/04/2025	18:35:05.741	80		87.74
			80	87.74
			20	87.74
			49	87.74
			11	87.74
14/04/2025	18:34:41.337	14		87.08
			14	87.08
			14	87.08
14/04/2025	18:31:57.691	10		87.56
			10	87.56
			10	87.56
14/04/2025	18:31:52.867	60		87.40
			60	87.40
			60	87.40
14/04/2025	18:31:38.071	7		87.58
			7	87.58
			7	87.58
14/04/2025	18:31:25.941	5		87.58
			5	87.58
			5	87.58
14/04/2025	18:28:38.517	11		87.56
			11	87.56
			11	87.56
14/04/2025	18:24:52.951	55		87.68
			5	87.68
			55	87.68
			25	87.68
			25	87.68
14/04/2025	18:24:40.235	200		87.00
			92	87.00
			8	87.00
			200	87.00
			100	87.00
14/04/2025	18:22:44.076	200		87.60
			200	87.60
			200	87.60
14/04/2025	18:22:14.165	200		87.62
			200	87.62
			200	87.62
14/04/2025	18:22:04.106	200		87.66
			25	87.66
			100	87.66
			200	87.66
			30	87.66
			45	87.66
14/04/2025	18:21:53.591	185		87.40
			185	87.40
			65	87.40
			20	87.40
			100	87.40
14/04/2025	18:20:42.699	120		86.88
			120	86.88
			120	86.88
14/04/2025	18:19:10.543	70		87.18
			40	87.18
			70	87.18
			30	87.18
14/04/2025	18:17:49.354	12		87.40
			12	87.40
			12	87.40
14/04/2025	18:17:13.667	197		86.78
			197	86.78
			25	86.78
			107	86.78
			65	86.78
14/04/2025	18:17:09.117	200		86.82
			25	86.82
			20	86.82
			200	86.82
			35	86.82
			30	86.82
			40	86.82
			20	86.82
			30	86.82
14/04/2025	18:16:42.836	5		87.10
			5	87.10
			5	87.10
14/04/2025	18:16:39.654	8		86.90
			8	86.90
			8	86.90
14/04/2025	18:15:30.921	10		86.82
			5	86.82
			5	86.82
			10	86.82
14/04/2025	18:11:34.522	10		86.80
			2	86.80
			8	86.80
			10	86.80
14/04/2025	18:10:34.219	60		87.36
			30	87.36
			60	87.36
			30	87.36
14/04/2025	18:10:26.778	28		87.30
			28	87.30
			28	87.30
14/04/2025	18:10:02.514	12		87.30
			12	87.30
			12	87.30
14/04/2025	18:09:15.266	12		87.32
			12	87.32
			12	87.32
14/04/2025	18:05:19.422	50		87.30
			50	87.30
			50	87.30
14/04/2025	18:05:05.477	25		87.36
			25	87.36
			25	87.36
14/04/2025	18:05:00.711	15		87.36
			8	87.36
			15	87.36
			7	87.36
14/04/2025	18:02:21.422	15		87.40
			15	87.40
			15	87.40
14/04/2025	18:02:12.248	12		87.40
			12	87.40
			12	87.40
14/04/2025	18:01:03.628	200		87.24
			200	87.24
			200	87.24
14/04/2025	18:00:28.022	1		86.74
			1	86.74
			1	86.74
14/04/2025	17:58:37.656	2		86.74
			2	86.74
			2	86.74
14/04/2025	17:57:48.659	70		87.04
			30	87.04
			40	87.04
			70	87.04
14/04/2025	17:57:37.226	50		87.24
			50	87.24
			50	87.24
14/04/2025	17:56:41.553	6		87.28
			1	87.28
			6	87.28
			5	87.28
14/04/2025	17:54:14.535	25		86.90
			25	86.90
			25	86.90
14/04/2025	17:53:44.614	60		86.90
			60	86.90
			60	86.90
14/04/2025	17:53:34.607	50		86.90
			50	86.90
			50	86.90
14/04/2025	17:53:18.520	50		86.82
			50	86.82
			50	86.82
14/04/2025	17:53:15.573	50		86.84
			50	86.84
			50	86.84
14/04/2025	17:53:11.906	620		86.90
			619	86.90
			1	86.90
			40	86.90
			550	86.90
			30	86.90
14/04/2025	17:52:56.521	450		86.92
			450	86.92
			450	86.92
14/04/2025	17:52:21.527	63		86.92
			63	86.92
			63	86.92
14/04/2025	17:52:08.933	450		86.92
			30	86.92
			50	86.92
			40	86.92
			450	86.92
			292	86.92
			8	86.92
			30	86.92
14/04/2025	17:51:10.335	108		87.04
			38	87.04
			40	87.04
			50	87.04
			30	87.04
			58	87.04
14/04/2025	17:50:26.868	450		87.02
			450	87.02
			450	87.02
14/04/2025	17:50:03.731	40		87.02
			40	87.02
			40	87.02
14/04/2025	17:49:42.668	20		86.94
			15	86.94
			5	86.94
			20	86.94
14/04/2025	17:47:13.960	14		86.84
			14	86.84
			14	86.84
14/04/2025	17:46:32.835	2		87.20
			2	87.20
			2	87.20
14/04/2025	17:44:51.868	4		87.30
			4	87.30
			4	87.30
14/04/2025	17:44:45.803	8		86.98
			8	86.98
			8	86.98
14/04/2025	17:43:17.049	8		87.10
			8	87.10
			7	87.10
			1	87.10
14/04/2025	17:41:21.209	348		87.12
			50	87.12
			348	87.12
			178	87.12
			80	87.12
			40	87.12
14/04/2025	17:40:27.092	100		87.38
			100	87.38
			100	87.38
14/04/2025	17:40:20.301	35		87.14
			35	87.14
			30	87.14
			5	87.14
14/04/2025	17:37:31.228	120		87.60
			120	87.60
			70	87.60
			50	87.60
14/04/2025	17:37:24.196	100		87.58
			100	87.58
			100	87.58
14/04/2025	17:37:20.042	1		87.60
			1	87.60
			1	87.60
14/04/2025	17:36:50.810	100		87.56
			100	87.56
			50	87.56
			50	87.56
14/04/2025	17:36:00.480	50		87.42
			50	87.42
			40	87.42
			10	87.42
14/04/2025	17:33:44.266	57		87.36
			57	87.36
			57	87.36
14/04/2025	17:32:12.652	46		87.36
			34	87.36
			46	87.36
			12	87.36
14/04/2025	17:29:09.355	4		87.22
			4	87.22
			4	87.22
14/04/2025	17:28:02.538	10		87.24
			10	87.24
			10	87.24
14/04/2025	17:27:28.059	75		87.22
			75	87.22
			75	87.22
14/04/2025	17:26:09.279	100		87.30
			100	87.30
			100	87.30
14/04/2025	17:25:35.037	2		87.32
			2	87.32
			2	87.32
14/04/2025	17:25:09.053	1		87.34
			1	87.34
			1	87.34
14/04/2025	17:24:58.125	20		87.34
			20	87.34
			20	87.34
14/04/2025	17:24:00.302	51		87.38
			51	87.38
			51	87.38
14/04/2025	17:23:36.120	5		87.38
			5	87.38
			5	87.38
14/04/2025	17:23:34.232	50		87.36
			50	87.36
			50	87.36
14/04/2025	17:22:47.409	70		87.42
			70	87.42
			70	87.42
14/04/2025	17:22:16.560	34		87.36
			34	87.36
			34	87.36
14/04/2025	17:21:55.530	35		87.42
			35	87.42
			35	87.42
14/04/2025	17:21:04.985	25		87.44
			25	87.44
			25	87.44
14/04/2025	17:20:26.299	23		87.44
			23	87.44
			23	87.44
14/04/2025	17:19:00.039	400		87.46
			400	87.46
			400	87.46
14/04/2025	17:18:24.253	27		87.34
			27	87.34
			27	87.34
14/04/2025	17:18:11.912	75		87.36
			75	87.36
			75	87.36
14/04/2025	17:17:08.664	1		87.36
			1	87.36
			1	87.36
14/04/2025	17:15:51.901	50		87.38
			50	87.38
			50	87.38
14/04/2025	17:15:16.248	3		87.32
			3	87.32
			3	87.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 433.00
Ask: 1 439.00
Volume: 129 169
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice