Rheinmetall AG
- Information
- Last
- Buy
- Sell
26956
10136
1254.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 18:08:54.599 | 21 | 1 254.00 | |
| 20 | 1 254.00 | |||
| 15 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 07/04/2025 | 18:07:40.880 | 20 | 1 252.50 | |
| 17 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 07/04/2025 | 18:07:33.881 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 18:07:30.961 | 20 | 1 252.50 | |
| 11 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 07/04/2025 | 18:07:23.816 | 6 | 1 252.50 | |
| 6 | 1 252.50 | |||
| 6 | 1 252.50 | |||
| 07/04/2025 | 18:07:20.981 | 6 | 1 256.00 | |
| 6 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 5 | 1 256.00 | |||
| 07/04/2025 | 18:07:20.880 | 20 | 1 252.50 | |
| 3 | 1 252.50 | |||
| 16 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 07/04/2025 | 18:07:14.736 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 18:07:10.877 | 20 | 1 252.50 | |
| 20 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 07/04/2025 | 18:07:03.056 | 5 | 1 252.50 | |
| 5 | 1 252.50 | |||
| 5 | 1 252.50 | |||
| 07/04/2025 | 18:07:00.872 | 20 | 1 252.50 | |
| 5 | 1 252.50 | |||
| 2 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 12 | 1 252.50 | |||
| 07/04/2025 | 18:06:56.574 | 5 | 1 256.00 | |
| 5 | 1 256.00 | |||
| 5 | 1 256.00 | |||
| 07/04/2025 | 18:06:55.249 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 18:06:53.683 | 50 | 1 255.50 | |
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 6 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 50 | 1 255.50 | |||
| 20 | 1 255.50 | |||
| 07/04/2025 | 18:06:30.871 | 20 | 1 252.50 | |
| 20 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 07/04/2025 | 18:06:22.470 | 5 | 1 256.00 | |
| 2 | 1 256.00 | |||
| 5 | 1 256.00 | |||
| 3 | 1 256.00 | |||
| 07/04/2025 | 18:06:20.871 | 20 | 1 252.50 | |
| 20 | 1 252.50 | |||
| 7 | 1 252.50 | |||
| 13 | 1 252.50 | |||
| 07/04/2025 | 18:06:12.845 | 3 | 1 252.50 | |
| 3 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 07/04/2025 | 18:06:10.868 | 20 | 1 252.50 | |
| 20 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 07/04/2025 | 18:06:02.095 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 18:06:00.865 | 20 | 1 251.50 | |
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 4 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 07/04/2025 | 18:05:50.230 | 4 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 4 | 1 256.00 | |||
| 3 | 1 256.00 | |||
| 07/04/2025 | 18:05:50.177 | 2 | 1 253.00 | |
| 1 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 07/04/2025 | 18:05:37.572 | 19 | 1 253.50 | |
| 10 | 1 253.50 | |||
| 9 | 1 253.50 | |||
| 19 | 1 253.50 | |||
| 07/04/2025 | 18:05:31.946 | 9 | 1 253.50 | |
| 9 | 1 253.50 | |||
| 9 | 1 253.50 | |||
| 07/04/2025 | 18:05:28.142 | 1 | 1 253.50 | |
| 1 | 1 253.50 | |||
| 1 | 1 253.50 | |||
| 07/04/2025 | 18:05:27.565 | 20 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 8 | 1 254.00 | |||
| 20 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 07/04/2025 | 18:05:24.521 | 14 | 1 259.50 | |
| 4 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 14 | 1 259.50 | |||
| 4 | 1 259.50 | |||
| 5 | 1 259.50 | |||
| 07/04/2025 | 18:05:07.571 | 20 | 1 252.50 | |
| 14 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 07/04/2025 | 18:05:06.791 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 07/04/2025 | 18:04:59.245 | 1 | 1 252.50 | |
| 1 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 07/04/2025 | 18:04:57.567 | 20 | 1 252.50 | |
| 20 | 1 252.50 | |||
| 5 | 1 252.50 | |||
| 13 | 1 252.50 | |||
| 2 | 1 252.50 | |||
| 07/04/2025 | 18:04:40.379 | 112 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 15 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 30 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 70 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 20 | 1 259.50 | |||
| 75 | 1 259.50 | |||
| 07/04/2025 | 18:04:17.632 | 35 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 10 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 20 | 1 254.00 | |||
| 35 | 1 254.00 | |||
| 07/04/2025 | 18:04:05.482 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 17 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 07/04/2025 | 18:04:00.554 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 18:03:41.035 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 18:03:39.858 | 20 | 1 251.50 | |
| 5 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 07/04/2025 | 18:03:26.279 | 20 | 1 252.50 | |
| 2 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 8 | 1 252.50 | |||
| 10 | 1 252.50 | |||
| 07/04/2025 | 18:03:10.792 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 18:03:08.169 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 18:02:44.009 | 3 | 1 251.50 | |
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 07/04/2025 | 18:02:40.484 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 18:02:39.674 | 7 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 18:02:35.757 | 2 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 18:02:22.089 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 17 | 1 251.50 | |||
| 07/04/2025 | 18:02:20.631 | 8 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 8 | 1 255.00 | |||
| 07/04/2025 | 18:02:14.515 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 18:02:12.167 | 5 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 5 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 07/04/2025 | 18:02:06.866 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 18:01:53.765 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 17 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 07/04/2025 | 18:01:46.139 | 143 | 1 251.00 | |
| 143 | 1 251.00 | |||
| 143 | 1 251.00 | |||
| 07/04/2025 | 18:01:45.960 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 18:01:42.691 | 3 | 1 251.50 | |
| 3 | 1 251.50 | |||
| 3 | 1 251.50 | |||
| 07/04/2025 | 18:01:30.217 | 70 | 1 251.50 | |
| 5 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 42 | 1 251.50 | |||
| 46 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 07/04/2025 | 17:59:23.516 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:59:20.502 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 17:59:16.758 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 17:59:01.410 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:58:55.482 | 3 | 1 246.50 | |
| 3 | 1 246.50 | |||
| 1 | 1 246.50 | |||
| 2 | 1 246.50 | |||
| 07/04/2025 | 17:58:50.718 | 20 | 1 249.00 | |
| 3 | 1 249.00 | |||
| 6 | 1 249.00 | |||
| 11 | 1 249.00 | |||
| 20 | 1 249.00 | |||
| 07/04/2025 | 17:58:28.405 | 26 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 26 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 07/04/2025 | 17:57:42.752 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:57:34.294 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 17:57:28.073 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:57:24.652 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:57:23.994 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 07/04/2025 | 17:57:23.527 | 5 | 1 248.00 | |
| 5 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 07/04/2025 | 17:57:15.427 | 3 | 1 248.00 | |
| 3 | 1 248.00 | |||
| 3 | 1 248.00 | |||
| 07/04/2025 | 17:57:03.282 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 07/04/2025 | 17:57:02.672 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:57:02.397 | 4 | 1 248.50 | |
| 4 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:55.448 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:49.278 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:48.965 | 15 | 1 245.00 | |
| 15 | 1 245.00 | |||
| 15 | 1 245.00 | |||
| 07/04/2025 | 17:56:36.998 | 5 | 1 245.50 | |
| 5 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 07/04/2025 | 17:56:34.691 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:56:31.318 | 15 | 1 245.00 | |
| 15 | 1 245.00 | |||
| 15 | 1 245.00 | |||
| 07/04/2025 | 17:56:28.420 | 20 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 20 | 1 248.50 | |||
| 07/04/2025 | 17:56:18.276 | 10 | 1 249.50 | |
| 10 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 17:56:09.751 | 4 | 1 249.50 | |
| 4 | 1 249.50 | |||
| 4 | 1 249.50 | |||
| 07/04/2025 | 17:56:09.502 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:56:05.624 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 17:56:01.887 | 25 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:55:24.553 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:55:22.888 | 8 | 1 249.50 | |
| 8 | 1 249.50 | |||
| 8 | 1 249.50 | |||
| 07/04/2025 | 17:55:18.907 | 3 | 1 249.50 | |
| 3 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 17:55:16.779 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:55:01.779 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:54:46.617 | 20 | 1 247.50 | |
| 1 | 1 247.50 | |||
| 1 | 1 247.50 | |||
| 20 | 1 247.50 | |||
| 2 | 1 247.50 | |||
| 16 | 1 247.50 | |||
| 07/04/2025 | 17:54:29.044 | 20 | 1 247.00 | |
| 20 | 1 247.00 | |||
| 20 | 1 247.00 | |||
| 07/04/2025 | 17:54:02.536 | 10 | 1 247.00 | |
| 10 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 07/04/2025 | 17:54:01.365 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 07/04/2025 | 17:54:00.605 | 2 | 1 247.00 | |
| 2 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 07/04/2025 | 17:53:51.930 | 10 | 1 247.00 | |
| 10 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 07/04/2025 | 17:53:47.785 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:53:45.468 | 39 | 1 246.00 | |
| 39 | 1 246.00 | |||
| 39 | 1 246.00 | |||
| 07/04/2025 | 17:53:42.154 | 20 | 1 246.00 | |
| 20 | 1 246.00 | |||
| 20 | 1 246.00 | |||
| 07/04/2025 | 17:53:39.828 | 4 | 1 246.00 | |
| 4 | 1 246.00 | |||
| 4 | 1 246.00 | |||
| 07/04/2025 | 17:53:28.768 | 20 | 1 245.00 | |
| 6 | 1 245.00 | |||
| 14 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 17:53:27.938 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:53:21.315 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 07/04/2025 | 17:53:12.802 | 20 | 1 249.50 | |
| 10 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:53:07.018 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:53:04.751 | 5 | 1 245.00 | |
| 4 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:52:44.981 | 20 | 1 245.00 | |
| 20 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 17:52:42.738 | 4 | 1 245.50 | |
| 4 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 07/04/2025 | 17:52:34.885 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:52:30.856 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:52:26.901 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:52:01.993 | 89 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 88 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 17:51:57.951 | 25 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 4 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 13 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:51:35.409 | 33 | 1 252.50 | |
| 13 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 33 | 1 252.50 | |||
| 07/04/2025 | 17:51:26.632 | 6 | 1 253.00 | |
| 6 | 1 253.00 | |||
| 6 | 1 253.00 | |||
| 07/04/2025 | 17:51:23.873 | 119 | 1 253.00 | |
| 10 | 1 253.00 | |||
| 119 | 1 253.00 | |||
| 25 | 1 253.00 | |||
| 79 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 07/04/2025 | 17:50:35.621 | 10 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 07/04/2025 | 17:50:35.004 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 17:50:29.890 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 17:50:18.049 | 16 | 1 260.00 | |
| 16 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 07/04/2025 | 17:50:16.302 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 07/04/2025 | 17:50:13.084 | 21 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 19 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:49:50.658 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 07/04/2025 | 17:49:50.432 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 07/04/2025 | 17:49:43.772 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 17:49:42.211 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 17:49:40.655 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 11 | 1 255.00 | |||
| 9 | 1 255.00 | |||
| 07/04/2025 | 17:49:40.206 | 3 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 17:49:35.755 | 112 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 105 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 07/04/2025 | 17:49:23.937 | 20 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 07/04/2025 | 17:49:15.524 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 17:49:12.966 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:49:09.477 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 17:49:09.027 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 17:49:04.179 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 17:49:00.186 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 17:48:57.969 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 17:48:51.100 | 20 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 07/04/2025 | 17:48:49.542 | 4 | 1 254.00 | |
| 4 | 1 254.00 | |||
| 4 | 1 254.00 | |||
| 07/04/2025 | 17:48:46.481 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 17:48:31.985 | 20 | 1 252.00 | |
| 20 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 07/04/2025 | 17:48:26.586 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 07/04/2025 | 17:48:16.178 | 3 | 1 251.00 | |
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 07/04/2025 | 17:48:15.657 | 2 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 07/04/2025 | 17:48:13.416 | 4 | 1 251.00 | |
| 4 | 1 251.00 | |||
| 4 | 1 251.00 | |||
| 07/04/2025 | 17:48:13.343 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 07/04/2025 | 17:48:03.550 | 5 | 1 251.00 | |
| 5 | 1 251.00 | |||
| 5 | 1 251.00 | |||
| 07/04/2025 | 17:48:00.258 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:47:57.049 | 10 | 1 248.50 | |
| 10 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 07/04/2025 | 17:47:54.419 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:47:50.082 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:47:42.789 | 8 | 1 251.50 | |
| 8 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 5 | 1 251.50 | |||
| 07/04/2025 | 17:47:35.273 | 20 | 1 248.00 | |
| 6 | 1 248.00 | |||
| 8 | 1 248.00 | |||
| 6 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 07/04/2025 | 17:47:34.076 | 10 | 1 247.00 | |
| 10 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 07/04/2025 | 17:47:32.850 | 2 | 1 247.00 | |
| 2 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 07/04/2025 | 17:47:22.308 | 5 | 1 248.00 | |
| 5 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 07/04/2025 | 17:47:16.281 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 17:46:40.989 | 20 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 17 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 17:46:38.347 | 20 | 1 245.50 | |
| 5 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 6 | 1 245.50 | |||
| 07/04/2025 | 17:46:18.294 | 2 | 1 251.50 | |
| 2 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 07/04/2025 | 17:46:16.020 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 6 | 1 251.50 | |||
| 14 | 1 251.50 | |||
| 07/04/2025 | 17:46:07.465 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:46:04.739 | 10 | 1 246.50 | |
| 10 | 1 246.50 | |||
| 10 | 1 246.50 | |||
| 07/04/2025 | 17:46:04.591 | 2 | 1 245.50 | |
| 2 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 07/04/2025 | 17:45:58.972 | 8 | 1 247.00 | |
| 3 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 8 | 1 247.00 | |||
| 07/04/2025 | 17:45:54.314 | 10 | 1 251.50 | |
| 10 | 1 251.50 | |||
| 8 | 1 251.50 | |||
| 2 | 1 251.50 | |||
| 07/04/2025 | 17:45:44.957 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:45:40.252 | 12 | 1 251.00 | |
| 2 | 1 251.00 | |||
| 12 | 1 251.00 | |||
| 10 | 1 251.00 | |||
| 07/04/2025 | 17:45:35.156 | 12 | 1 250.50 | |
| 12 | 1 250.50 | |||
| 12 | 1 250.50 | |||
| 07/04/2025 | 17:45:34.980 | 18 | 1 246.50 | |
| 2 | 1 246.50 | |||
| 6 | 1 246.50 | |||
| 18 | 1 246.50 | |||
| 10 | 1 246.50 | |||
| 07/04/2025 | 17:45:34.932 | 31 | 1 246.00 | |
| 10 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 8 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 5 | 1 246.00 | |||
| 5 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 20 | 1 246.00 | |||
| 10 | 1 246.00 | |||
| 07/04/2025 | 17:44:57.464 | 12 | 1 250.50 | |
| 12 | 1 250.50 | |||
| 12 | 1 250.50 | |||
| 07/04/2025 | 17:44:53.451 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 17:44:49.625 | 209 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 12 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 54 | 1 250.00 | |||
| 76 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 46 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 60 | 1 250.00 | |||
| 16 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 28 | 1 250.00 | |||
| 07/04/2025 | 17:42:53.772 | 10 | 1 250.50 | |
| 10 | 1 250.50 | |||
| 10 | 1 250.50 | |||
| 07/04/2025 | 17:42:51.214 | 1 | 1 246.00 | |
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 07/04/2025 | 17:42:50.248 | 3 | 1 250.50 | |
| 3 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 07/04/2025 | 17:42:49.015 | 9 | 1 250.50 | |
| 9 | 1 250.50 | |||
| 9 | 1 250.50 | |||
| 07/04/2025 | 17:42:47.264 | 4 | 1 246.00 | |
| 4 | 1 246.00 | |||
| 4 | 1 246.00 | |||
| 07/04/2025 | 17:42:44.265 | 48 | 1 250.00 | |
| 48 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 07/04/2025 | 17:42:31.503 | 13 | 1 249.50 | |
| 13 | 1 249.50 | |||
| 13 | 1 249.50 | |||
| 07/04/2025 | 17:42:25.831 | 20 | 1 249.50 | |
| 5 | 1 249.50 | |||
| 15 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:42:23.728 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:42:20.483 | 2 | 1 244.50 | |
| 2 | 1 244.50 | |||
| 2 | 1 244.50 | |||
| 07/04/2025 | 17:42:15.985 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:42:14.663 | 3 | 1 249.50 | |
| 3 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 17:42:13.152 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 17:42:08.739 | 50 | 1 246.00 | |
| 50 | 1 246.00 | |||
| 50 | 1 246.00 | |||
| 07/04/2025 | 17:42:06.687 | 12 | 1 245.50 | |
| 12 | 1 245.50 | |||
| 12 | 1 245.50 | |||
| 07/04/2025 | 17:42:02.861 | 21 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 4 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 10 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 17:41:23.659 | 22 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 22 | 1 243.50 | |||
| 17 | 1 243.50 | |||
| 07/04/2025 | 17:41:22.768 | 1 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 17:41:20.996 | 1 | 1 243.50 | |
| 1 | 1 243.50 | |||
| 1 | 1 243.50 | |||
| 07/04/2025 | 17:41:12.847 | 5 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 3 | 1 243.50 | |||
| 2 | 1 243.50 | |||
| 07/04/2025 | 17:40:59.370 | 20 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 07/04/2025 | 17:40:47.775 | 564 | 1 243.00 | |
| 233 | 1 243.00 | |||
| 450 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 19 | 1 243.00 | |||
| 8 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 25 | 1 243.00 | |||
| 15 | 1 243.00 | |||
| 10 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 100 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 100 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 3 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 90 | 1 243.00 | |||
| 10 | 1 243.00 | |||
| 30 | 1 243.00 | |||
| 07/04/2025 | 17:38:19.471 | 17 | 1 250.00 | |
| 17 | 1 250.00 | |||
| 17 | 1 250.00 | |||
| 07/04/2025 | 17:38:19.393 | 52 | 1 250.00 | |
| 30 | 1 250.00 | |||
| 52 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 17:38:12.824 | 5 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 5 | 1 243.50 | |||
| 07/04/2025 | 17:38:12.794 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 17:38:10.716 | 2 | 1 246.50 | |
| 2 | 1 246.50 | |||
| 2 | 1 246.50 | |||
| 07/04/2025 | 17:38:09.574 | 5 | 1 246.50 | |
| 5 | 1 246.50 | |||
| 5 | 1 246.50 | |||
| 07/04/2025 | 17:37:59.961 | 107 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 54 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 25 | 1 245.50 | |||
| 10 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 42 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 21 | 1 245.50 | |||
| 12 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 07/04/2025 | 17:37:57.623 | 202 | 1 245.50 | |
| 10 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 40 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 6 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 58 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 40 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 4 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 3 | 1 245.50 | |||
| 8 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 30 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 15 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 25 | 1 245.50 | |||
| 11 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 5 | 1 245.50 | |||
| 16 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 12 | 1 245.50 | |||
| 50 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 17 | 1 245.50 | |||
| 07/04/2025 | 17:30:00.252 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 17:29:56.883 | 2 | 1 251.00 | |
| 2 | 1 251.00 | |||
| 2 | 1 251.00 | |||
| 07/04/2025 | 17:29:56.279 | 6 | 1 252.00 | |
| 6 | 1 252.00 | |||
| 6 | 1 252.00 | |||
| 07/04/2025 | 17:29:56.067 | 1 | 1 252.00 | |
| 1 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 07/04/2025 | 17:29:54.863 | 3 | 1 251.00 | |
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 07/04/2025 | 17:29:41.302 | 198 | 1 249.50 | |
| 40 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 197 | 1 249.50 | |||
| 158 | 1 249.50 | |||
| 07/04/2025 | 17:29:34.116 | 40 | 1 249.50 | |
| 40 | 1 249.50 | |||
| 40 | 1 249.50 | |||
| 07/04/2025 | 17:29:28.671 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:29:28.589 | 20 | 1 249.50 | |
| 20 | 1 249.50 | |||
| 20 | 1 249.50 | |||
| 07/04/2025 | 17:29:28.442 | 20 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 17:29:16.886 | 4 | 1 253.00 | |
| 4 | 1 253.00 | |||
| 4 | 1 253.00 | |||
| 07/04/2025 | 17:29:08.647 | 34 | 1 251.50 | |
| 9 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 5 | 1 251.50 | |||
| 10 | 1 251.50 | |||
| 34 | 1 251.50 | |||
| 07/04/2025 | 17:28:54.883 | 40 | 1 257.00 | |
| 40 | 1 257.00 | |||
| 40 | 1 257.00 | |||
| 07/04/2025 | 17:28:47.089 | 9 | 1 257.50 | |
| 9 | 1 257.50 | |||
| 9 | 1 257.50 | |||
| 07/04/2025 | 17:28:44.971 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:28:41.555 | 4 | 1 257.50 | |
| 4 | 1 257.50 | |||
| 4 | 1 257.50 | |||
| 07/04/2025 | 17:28:34.499 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 07/04/2025 | 17:28:34.418 | 5 | 1 254.50 | |
| 5 | 1 254.50 | |||
| 5 | 1 254.50 | |||
| 07/04/2025 | 17:28:27.731 | 3 | 1 255.50 | |
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 07/04/2025 | 17:28:26.554 | 1 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 17:28:25.702 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 07/04/2025 | 17:28:23.655 | 3 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 07/04/2025 | 17:28:15.942 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 07/04/2025 | 17:28:12.117 | 24 | 1 260.00 | |
| 24 | 1 260.00 | |||
| 24 | 1 260.00 | |||
| 07/04/2025 | 17:28:11.967 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:11.826 | 56 | 1 260.00 | |
| 56 | 1 260.00 | |||
| 16 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:11.691 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:03.901 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 17:28:02.539 | 11 | 1 261.00 | |
| 11 | 1 261.00 | |||
| 11 | 1 261.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 252.50
Ask: 1 256.00
Turnover: 404 507 TEUR -
Nvidia Corp.
Bid: 86.99 / Ask: 87.06
Turnover: 168 927 TEUR -
Allianz SE
Bid: 315.00 / Ask: 316.80
Turnover: 153 444 TEUR -
Apple Inc.
Bid: 162.26 / Ask: 162.46
Turnover: 102 895 TEUR -
Amazon.com Inc.
Bid: 156.76 / Ask: 156.94
Turnover: 87 188 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 18:08:55
Last Update:
07/04/2025 @ 18:08:55