Tradegate Exchange

Palantir Technologies Inc.

2710

1818

66.70

Date	Time	Volume	Order Volume	Price
08/01/2025	16:06:42.500	170		66.70
			170	66.70
			170	66.70
08/01/2025	16:06:36.277	5		66.78
			5	66.78
			5	66.78
08/01/2025	16:06:16.837	8		66.92
			8	66.92
			8	66.92
08/01/2025	16:06:09.697	7		66.95
			7	66.95
			7	66.95
08/01/2025	16:06:02.804	20		66.88
			20	66.88
			20	66.88
08/01/2025	16:05:56.824	100		66.84
			100	66.84
			100	66.84
08/01/2025	16:05:46.412	25		66.99
			25	66.99
			25	66.99
08/01/2025	16:05:21.761	315		66.92
			315	66.92
			315	66.92
08/01/2025	16:04:43.459	37		67.04
			37	67.04
			37	67.04
08/01/2025	16:03:59.059	80		67.16
			80	67.16
			80	67.16
08/01/2025	16:03:48.978	600		67.11
			600	67.11
			600	67.11
08/01/2025	16:03:01.127	10		67.09
			10	67.09
			10	67.09
08/01/2025	16:02:04.900	2		66.84
			2	66.84
			2	66.84
08/01/2025	16:01:40.870	8		66.84
			8	66.84
			8	66.84
08/01/2025	16:00:36.512	3		66.63
			3	66.63
			3	66.63
08/01/2025	16:00:36.435	170		66.60
			170	66.60
			170	66.60
08/01/2025	16:00:04.656	3		66.21
			3	66.21
			3	66.21
08/01/2025	15:59:46.473	23		66.23
			23	66.23
			23	66.23
08/01/2025	15:59:28.550	50		66.22
			50	66.22
			50	66.22
08/01/2025	15:59:19.816	8		66.08
			8	66.08
			8	66.08
08/01/2025	15:58:47.949	30		66.11
			30	66.11
			30	66.11
08/01/2025	15:58:25.675	6		65.96
			6	65.96
			6	65.96
08/01/2025	15:58:20.231	75		65.98
			75	65.98
			75	65.98
08/01/2025	15:58:17.887	100		66.00
			100	66.00
			100	66.00
08/01/2025	15:58:00.085	15		66.10
			15	66.10
			15	66.10
08/01/2025	15:57:59.341	20		66.13
			20	66.13
			20	66.13
08/01/2025	15:57:34.346	10		66.25
			10	66.25
			10	66.25
08/01/2025	15:57:18.633	10		66.29
			10	66.29
			10	66.29
08/01/2025	15:57:12.728	50		66.25
			50	66.25
			50	66.25
08/01/2025	15:56:48.220	10		66.32
			10	66.32
			10	66.32
08/01/2025	15:56:44.985	15		66.37
			15	66.37
			15	66.37
08/01/2025	15:56:34.184	30		66.23
			30	66.23
			30	66.23
08/01/2025	15:56:17.239	15		66.10
			15	66.10
			15	66.10
08/01/2025	15:56:08.960	145		66.30
			145	66.30
			145	66.30
08/01/2025	15:55:32.552	30		66.40
			30	66.40
			30	66.40
08/01/2025	15:55:24.480	50		66.24
			50	66.24
			50	66.24
08/01/2025	15:55:21.663	39		66.19
			39	66.19
			39	66.19
08/01/2025	15:55:03.231	118		66.10
			118	66.10
			118	66.10
08/01/2025	15:54:51.324	31		66.17
			31	66.17
			31	66.17
08/01/2025	15:54:28.730	25		66.16
			25	66.16
			25	66.16
08/01/2025	15:54:12.466	17		66.04
			17	66.04
			17	66.04
08/01/2025	15:54:11.457	34		66.09
			34	66.09
			34	66.09
08/01/2025	15:53:33.475	10		65.75
			10	65.75
			10	65.75
08/01/2025	15:53:30.693	30		65.88
			30	65.88
			30	65.88
08/01/2025	15:53:12.350	25		65.96
			25	65.96
			25	65.96
08/01/2025	15:53:10.766	10		65.84
			10	65.84
			10	65.84
08/01/2025	15:53:05.139	380		65.87
			380	65.87
			380	65.87
08/01/2025	15:52:47.308	28		65.85
			28	65.85
			28	65.85
08/01/2025	15:52:37.917	253		65.85
			250	65.85
			3	65.85
			253	65.85
08/01/2025	15:52:28.725	95		65.98
			95	65.98
			95	65.98
08/01/2025	15:52:28.655	300		65.98
			300	65.98
			290	65.98
			10	65.98
08/01/2025	15:52:27.996	50		66.09
			50	66.09
			50	66.09
08/01/2025	15:52:20.412	150		66.16
			150	66.16
			150	66.16
08/01/2025	15:51:45.246	80		66.46
			80	66.46
			80	66.46
08/01/2025	15:51:23.859	15		66.44
			15	66.44
			15	66.44
08/01/2025	15:51:19.072	150		66.60
			150	66.60
			150	66.60
08/01/2025	15:51:12.851	32		66.54
			32	66.54
			32	66.54
08/01/2025	15:50:38.720	530		66.59
			530	66.59
			530	66.59
08/01/2025	15:50:24.561	2		66.62
			2	66.62
			2	66.62
08/01/2025	15:50:16.715	19		66.64
			19	66.64
			19	66.64
08/01/2025	15:50:16.508	20		66.62
			20	66.62
			20	66.62
08/01/2025	15:50:02.304	15		66.72
			15	66.72
			15	66.72
08/01/2025	15:49:56.449	10		66.65
			10	66.65
			10	66.65
08/01/2025	15:49:26.304	225		66.72
			225	66.72
			225	66.72
08/01/2025	15:49:21.951	1		66.76
			1	66.76
			1	66.76
08/01/2025	15:49:15.251	225		66.71
			225	66.71
			225	66.71
08/01/2025	15:49:03.983	1 000		66.66
			1 000	66.66
			1 000	66.66
08/01/2025	15:48:53.821	318		66.60
			318	66.60
			318	66.60
08/01/2025	15:48:46.293	20		66.65
			20	66.65
			20	66.65
08/01/2025	15:48:34.383	32		66.82
			32	66.82
			32	66.82
08/01/2025	15:47:58.013	20		67.30
			20	67.30
			20	67.30
08/01/2025	15:47:28.088	150		66.80
			150	66.80
			150	66.80
08/01/2025	15:47:23.332	650		66.78
			650	66.78
			650	66.78
08/01/2025	15:47:17.779	50		66.85
			50	66.85
			50	66.85
08/01/2025	15:47:11.287	20		66.85
			20	66.85
			20	66.85
08/01/2025	15:47:04.912	20		66.91
			20	66.91
			20	66.91
08/01/2025	15:46:21.832	120		67.06
			120	67.06
			120	67.06
08/01/2025	15:46:04.124	25		66.79
			25	66.79
			25	66.79
08/01/2025	15:45:48.845	15		66.98
			15	66.98
			15	66.98
08/01/2025	15:45:42.105	15		67.05
			15	67.05
			15	67.05
08/01/2025	15:45:37.186	16		67.10
			16	67.10
			16	67.10
08/01/2025	15:44:56.517	170		67.22
			170	67.22
			170	67.22
08/01/2025	15:44:09.146	10		67.25
			10	67.25
			10	67.25
08/01/2025	15:44:01.112	16		66.90
			16	66.90
			16	66.90
08/01/2025	15:43:50.579	50		66.85
			50	66.85
			50	66.85
08/01/2025	15:43:50.403	150		66.83
			150	66.83
			150	66.83
08/01/2025	15:43:41.277	170		66.83
			170	66.83
			170	66.83
08/01/2025	15:43:32.493	3		66.85
			3	66.85
			3	66.85
08/01/2025	15:43:19.096	2		67.00
			2	67.00
			2	67.00
08/01/2025	15:43:14.830	1 000		67.08
			1 000	67.08
			1 000	67.08
08/01/2025	15:43:04.315	15		67.28
			15	67.28
			15	67.28
08/01/2025	15:42:20.134	4		67.00
			4	67.00
			4	67.00
08/01/2025	15:41:59.923	50		66.53
			50	66.53
			50	66.53
08/01/2025	15:41:57.986	2		66.57
			2	66.57
			2	66.57
08/01/2025	15:41:54.825	14		66.60
			14	66.60
			14	66.60
08/01/2025	15:41:52.817	200		66.62
			200	66.62
			200	66.62
08/01/2025	15:41:48.937	50		66.53
			50	66.53
			50	66.53
08/01/2025	15:41:43.834	10		66.58
			10	66.58
			10	66.58
08/01/2025	15:41:41.760	37		66.51
			37	66.51
			37	66.51
08/01/2025	15:41:34.285	5		66.55
			5	66.55
			5	66.55
08/01/2025	15:40:37.992	10		66.74
			10	66.74
			10	66.74
08/01/2025	15:39:53.923	16		66.83
			16	66.83
			16	66.83
08/01/2025	15:39:18.228	10		67.30
			10	67.30
			10	67.30
08/01/2025	15:39:14.551	10		67.10
			10	67.10
			10	67.10
08/01/2025	15:39:09.939	40		67.30
			40	67.30
			40	67.30
08/01/2025	15:39:04.619	401		67.20
			401	67.20
			401	67.20
08/01/2025	15:38:51.944	25		67.31
			25	67.31
			25	67.31
08/01/2025	15:38:26.812	26		67.30
			26	67.30
			26	67.30
08/01/2025	15:38:22.725	150		67.27
			150	67.27
			150	67.27
08/01/2025	15:38:04.971	111		67.10
			111	67.10
			111	67.10
08/01/2025	15:38:02.640	145		67.03
			145	67.03
			145	67.03
08/01/2025	15:38:02.415	20		67.03
			20	67.03
			20	67.03
08/01/2025	15:37:55.505	50		67.15
			50	67.15
			50	67.15
08/01/2025	15:37:46.920	160		67.05
			160	67.05
			160	67.05
08/01/2025	15:36:50.751	4		67.27
			4	67.27
			4	67.27
08/01/2025	15:36:35.788	10		67.28
			10	67.28
			10	67.28
08/01/2025	15:36:28.643	1		67.26
			1	67.26
			1	67.26
08/01/2025	15:36:19.869	15		67.22
			15	67.22
			15	67.22
08/01/2025	15:36:18.405	20		67.24
			20	67.24
			20	67.24
08/01/2025	15:36:05.929	2		67.30
			2	67.30
			2	67.30
08/01/2025	15:36:05.760	380		67.35
			380	67.35
			380	67.35
08/01/2025	15:35:53.240	13		67.35
			13	67.35
			13	67.35
08/01/2025	15:35:49.551	65		67.48
			65	67.48
			65	67.48
08/01/2025	15:35:49.048	60		67.47
			60	67.47
			60	67.47
08/01/2025	15:35:35.520	15		67.41
			15	67.41
			15	67.41
08/01/2025	15:35:30.981	100		67.38
			100	67.38
			100	67.38
08/01/2025	15:35:21.633	147		67.30
			147	67.30
			147	67.30
08/01/2025	15:35:06.081	353		67.54
			200	67.54
			353	67.54
			73	67.54
			80	67.54
08/01/2025	15:35:05.939	250		67.50
			100	67.50
			250	67.50
			150	67.50
08/01/2025	15:34:56.605	15		67.46
			15	67.46
			15	67.46
08/01/2025	15:34:47.545	100		67.25
			100	67.25
			100	67.25
08/01/2025	15:34:36.276	1		67.10
			1	67.10
			1	67.10
08/01/2025	15:34:36.134	40		67.15
			40	67.15
			40	67.15
08/01/2025	15:34:19.293	200		66.86
			200	66.86
			200	66.86
08/01/2025	15:34:10.538	25		66.80
			25	66.80
			25	66.80
08/01/2025	15:34:08.800	20		67.05
			20	67.05
			20	67.05
08/01/2025	15:33:48.229	60		66.92
			60	66.92
			60	66.92
08/01/2025	15:33:41.374	20		66.87
			20	66.87
			20	66.87
08/01/2025	15:33:22.511	40		66.90
			40	66.90
			40	66.90
08/01/2025	15:33:19.872	100		67.00
			100	67.00
			100	67.00
08/01/2025	15:33:19.811	100		67.08
			100	67.08
			27	67.08
			73	67.08
08/01/2025	15:33:01.499	766		67.00
			40	67.00
			75	67.00
			244	67.00
			400	67.00
			7	67.00
			766	67.00
08/01/2025	15:33:00.881	200		66.99
			200	66.99
			200	66.99
08/01/2025	15:33:00.804	1 800		66.99
			1 800	66.99
			1 800	66.99
08/01/2025	15:32:31.055	95		66.80
			95	66.80
			95	66.80
08/01/2025	15:32:09.860	20		66.56
			20	66.56
			20	66.56
08/01/2025	15:31:56.364	40		66.28
			40	66.28
			40	66.28
08/01/2025	15:31:38.038	100		66.08
			100	66.08
			100	66.08
08/01/2025	15:31:37.745	15		65.96
			15	65.96
			15	65.96
08/01/2025	15:31:28.651	600		65.89
			600	65.89
			600	65.89
08/01/2025	15:31:08.453	175		65.81
			175	65.81
			175	65.81
08/01/2025	15:30:52.950	50		65.98
			50	65.98
			50	65.98
08/01/2025	15:30:42.369	17		65.95
			17	65.95
			17	65.95
08/01/2025	15:30:41.305	50		65.90
			50	65.90
			50	65.90
08/01/2025	15:30:34.408	15		65.83
			15	65.83
			15	65.83
08/01/2025	15:30:20.607	510		65.50
			150	65.50
			510	65.50
			315	65.50
			20	65.50
			25	65.50
08/01/2025	15:30:13.963	390		65.50
			30	65.50
			50	65.50
			30	65.50
			20	65.50
			10	65.50
			50	65.50
			200	65.50
			360	65.50
			30	65.50
08/01/2025	15:29:23.219	54		65.97
			54	65.97
			54	65.97
08/01/2025	15:29:22.126	20		65.96
			20	65.96
			20	65.96
08/01/2025	15:28:49.566	70		65.91
			70	65.91
			70	65.91
08/01/2025	15:28:22.462	20		65.93
			20	65.93
			20	65.93
08/01/2025	15:27:40.268	500		65.58
			500	65.58
			500	65.58
08/01/2025	15:27:40.166	500		65.59
			500	65.59
			500	65.59
08/01/2025	15:27:32.687	100		65.60
			100	65.60
			28	65.60
			72	65.60
08/01/2025	15:27:08.275	30		65.69
			30	65.69
			30	65.69
08/01/2025	15:27:07.303	317		65.62
			317	65.62
			317	65.62
08/01/2025	15:27:00.833	153		65.62
			153	65.62
			153	65.62
08/01/2025	15:26:33.042	200		65.64
			200	65.64
			200	65.64
08/01/2025	15:26:14.695	60		65.78
			60	65.78
			60	65.78
08/01/2025	15:26:09.423	5		65.75
			5	65.75
			5	65.75
08/01/2025	15:26:04.629	22		65.75
			22	65.75
			22	65.75
08/01/2025	15:25:47.173	13		65.80
			13	65.80
			13	65.80
08/01/2025	15:25:38.977	100		65.76
			100	65.76
			100	65.76
08/01/2025	15:25:34.436	100		65.76
			75	65.76
			100	65.76
			25	65.76
08/01/2025	15:25:26.172	80		65.81
			80	65.81
			80	65.81
08/01/2025	15:25:00.472	85		65.81
			85	65.81
			85	65.81
08/01/2025	15:25:00.352	152		65.81
			152	65.81
			152	65.81
08/01/2025	15:25:00.194	55		66.00
			5	66.00
			55	66.00
			50	66.00
08/01/2025	15:24:53.736	2		66.09
			2	66.09
			2	66.09
08/01/2025	15:24:42.611	5		66.14
			5	66.14
			5	66.14
08/01/2025	15:23:07.102	5		66.09
			5	66.09
			5	66.09
08/01/2025	15:22:42.037	16		66.06
			16	66.06
			16	66.06
08/01/2025	15:22:41.783	31		66.06
			31	66.06
			31	66.06
08/01/2025	15:22:23.768	87		66.04
			87	66.04
			87	66.04
08/01/2025	15:22:18.017	1		66.10
			1	66.10
			1	66.10
08/01/2025	15:20:46.541	15		66.41
			15	66.41
			15	66.41
08/01/2025	15:20:32.641	220		66.27
			220	66.27
			220	66.27
08/01/2025	15:20:30.938	25		66.28
			25	66.28
			25	66.28
08/01/2025	15:18:56.430	100		66.24
			100	66.24
			100	66.24
08/01/2025	15:18:32.382	3		66.28
			3	66.28
			3	66.28
08/01/2025	15:17:45.946	499		66.18
			499	66.18
			499	66.18
08/01/2025	15:17:07.865	499		66.17
			499	66.17
			499	66.17
08/01/2025	15:16:50.338	15		66.14
			15	66.14
			15	66.14
08/01/2025	15:16:19.687	4		66.12
			4	66.12
			4	66.12
08/01/2025	15:16:12.844	140		66.11
			140	66.11
			140	66.11
08/01/2025	15:16:06.871	90		66.11
			90	66.11
			90	66.11
08/01/2025	15:15:58.698	36		66.09
			36	66.09
			36	66.09
08/01/2025	15:15:45.298	15		66.09
			15	66.09
			15	66.09
08/01/2025	15:15:39.878	60		66.05
			60	66.05
			60	66.05
08/01/2025	15:15:22.225	5		66.17
			5	66.17
			5	66.17
08/01/2025	15:15:18.706	130		66.04
			130	66.04
			130	66.04
08/01/2025	15:15:15.011	160		66.04
			160	66.04
			160	66.04
08/01/2025	15:12:22.065	10		66.30
			10	66.30
			10	66.30
08/01/2025	15:11:29.243	40		66.31
			40	66.31
			40	66.31
08/01/2025	15:11:22.378	100		66.30
			100	66.30
			100	66.30
08/01/2025	15:11:11.571	19		66.27
			19	66.27
			19	66.27
08/01/2025	15:10:57.325	50		66.36
			50	66.36
			50	66.36
08/01/2025	15:10:54.468	2		66.36
			2	66.36
			2	66.36
08/01/2025	15:10:54.227	2		66.36
			2	66.36
			2	66.36
08/01/2025	15:10:53.911	2		66.36
			2	66.36
			2	66.36
08/01/2025	15:10:53.625	2		66.36
			2	66.36
			2	66.36
08/01/2025	15:10:53.333	2		66.35
			2	66.35
			2	66.35
08/01/2025	15:10:11.585	600		66.34
			600	66.34
			600	66.34
08/01/2025	15:09:10.238	50		66.27
			50	66.27
			50	66.27
08/01/2025	15:09:03.569	6		66.28
			6	66.28
			6	66.28
08/01/2025	15:08:54.234	5		66.27
			5	66.27
			5	66.27
08/01/2025	15:08:07.328	50		66.28
			50	66.28
			50	66.28
08/01/2025	15:08:01.646	25		66.24
			25	66.24
			25	66.24
08/01/2025	15:08:01.075	2		66.33
			2	66.33
			2	66.33
08/01/2025	15:07:23.600	150		66.32
			150	66.32
			150	66.32
08/01/2025	15:05:47.352	39		66.32
			39	66.32
			39	66.32
08/01/2025	15:05:22.972	30		66.36
			30	66.36
			30	66.36
08/01/2025	15:05:10.886	4		66.36
			4	66.36
			4	66.36
08/01/2025	15:04:47.840	10		66.38
			10	66.38
			10	66.38
08/01/2025	15:04:40.431	71		66.37
			71	66.37
			71	66.37
08/01/2025	15:04:14.186	70		66.40
			70	66.40
			70	66.40
08/01/2025	15:04:04.719	400		66.36
			400	66.36
			400	66.36
08/01/2025	15:03:35.486	100		66.25
			100	66.25
			100	66.25
08/01/2025	15:03:14.711	41		66.49
			41	66.49
			41	66.49
08/01/2025	15:03:07.795	37		66.50
			35	66.50
			37	66.50
			2	66.50
08/01/2025	15:03:05.021	100		66.51
			100	66.51
			100	66.51
08/01/2025	15:02:22.086	100		66.68
			100	66.68
			100	66.68
08/01/2025	15:01:57.314	30		66.69
			30	66.69
			30	66.69
08/01/2025	15:01:45.881	10		66.66
			10	66.66
			10	66.66
08/01/2025	15:00:26.666	300		66.69
			300	66.69
			300	66.69
08/01/2025	15:00:19.185	95		66.70
			95	66.70
			95	66.70
08/01/2025	15:00:09.464	43		66.60
			43	66.60
			43	66.60
08/01/2025	14:59:51.945	49		66.63
			49	66.63
			49	66.63
08/01/2025	14:59:22.434	50		66.60
			50	66.60
			50	66.60
08/01/2025	14:59:22.262	2		66.61
			2	66.61
			2	66.61
08/01/2025	14:58:12.333	80		66.61
			80	66.61
			80	66.61
08/01/2025	14:58:05.852	35		66.64
			35	66.64
			35	66.64
08/01/2025	14:58:04.103	14		66.64
			14	66.64
			14	66.64
08/01/2025	14:57:55.834	300		66.68
			300	66.68
			300	66.68
08/01/2025	14:57:48.923	6		66.69
			6	66.69
			6	66.69
08/01/2025	14:57:03.687	10		66.72
			10	66.72
			10	66.72
08/01/2025	14:56:50.304	20		66.75
			20	66.75
			20	66.75
08/01/2025	14:56:47.122	75		66.79
			75	66.79
			75	66.79
08/01/2025	14:56:29.208	100		66.74
			100	66.74
			100	66.74
08/01/2025	14:55:54.010	3		66.70
			3	66.70
			3	66.70
08/01/2025	14:55:40.958	33		66.70
			33	66.70
			33	66.70
08/01/2025	14:55:27.808	5		66.65
			5	66.65
			5	66.65
08/01/2025	14:54:50.256	150		66.72
			150	66.72
			150	66.72
08/01/2025	14:54:45.457	150		66.68
			150	66.68
			150	66.68
08/01/2025	14:54:43.200	3		66.72
			3	66.72
			3	66.72
08/01/2025	14:54:15.783	10		66.60
			10	66.60
			10	66.60
08/01/2025	14:54:08.341	8		66.61
			8	66.61
			8	66.61
08/01/2025	14:52:52.431	4		66.67
			4	66.67
			4	66.67
08/01/2025	14:52:32.194	8		66.73
			7	66.73
			8	66.73
			1	66.73
08/01/2025	14:51:08.222	50		66.82
			50	66.82
			50	66.82
08/01/2025	14:51:08.181	1 000		66.82
			1 000	66.82
			1 000	66.82
08/01/2025	14:51:04.789	100		66.87
			100	66.87
			100	66.87
08/01/2025	14:50:29.366	7		66.81
			7	66.81
			7	66.81
08/01/2025	14:49:06.443	20		66.86
			20	66.86
			20	66.86
08/01/2025	14:48:03.488	40		66.76
			40	66.76
			40	66.76
08/01/2025	14:47:00.483	22		66.71
			22	66.71
			22	66.71
08/01/2025	14:46:54.362	50		66.70
			50	66.70
			50	66.70
08/01/2025	14:46:15.361	130		66.69
			130	66.69
			130	66.69
08/01/2025	14:46:07.441	120		66.69
			98	66.69
			120	66.69
			22	66.69
08/01/2025	14:46:06.822	90		66.65
			90	66.65
			90	66.65
08/01/2025	14:45:48.398	226		66.63
			226	66.63
			226	66.63
08/01/2025	14:45:32.711	7		66.62
			7	66.62
			7	66.62
08/01/2025	14:45:13.858	250		66.58
			250	66.58
			250	66.58
08/01/2025	14:45:00.608	50		66.61
			50	66.61
			50	66.61
08/01/2025	14:44:07.038	50		66.53
			50	66.53
			50	66.53
08/01/2025	14:43:40.861	20		66.58
			20	66.58
			20	66.58
08/01/2025	14:43:39.267	100		66.58
			100	66.58
			100	66.58
08/01/2025	14:43:36.415	100		66.59
			100	66.59
			100	66.59
08/01/2025	14:43:28.322	40		66.61
			40	66.61
			40	66.61
08/01/2025	14:42:28.469	1		66.62
			1	66.62
			1	66.62
08/01/2025	14:42:20.324	50		66.61
			50	66.61
			50	66.61
08/01/2025	14:42:15.172	50		66.54
			50	66.54
			50	66.54
08/01/2025	14:42:03.854	151		66.53
			151	66.53
			151	66.53
08/01/2025	14:41:32.366	100		66.47
			100	66.47
			100	66.47
08/01/2025	14:40:25.883	100		66.47
			100	66.47
			100	66.47
08/01/2025	14:40:08.267	700		66.51
			700	66.51
			700	66.51
08/01/2025	14:39:53.835	10		66.63
			10	66.63
			10	66.63
08/01/2025	14:39:52.060	100		66.56
			100	66.56
			100	66.56
08/01/2025	14:39:41.309	220		66.51
			220	66.51
			220	66.51
08/01/2025	14:39:29.327	10		66.68
			10	66.68
			10	66.68
08/01/2025	14:38:16.560	1		66.56
			1	66.56
			1	66.56
08/01/2025	14:38:04.742	6		66.47
			6	66.47
			6	66.47
08/01/2025	14:37:45.692	15		66.50
			15	66.50
			15	66.50
08/01/2025	14:36:02.813	100		66.27
			100	66.27
			100	66.27
08/01/2025	14:35:31.633	3		66.33
			3	66.33
			3	66.33
08/01/2025	14:34:45.147	220		66.29
			220	66.29
			220	66.29
08/01/2025	14:34:43.226	50		66.30
			50	66.30
			50	66.30
08/01/2025	14:34:40.452	9		66.22
			9	66.22
			9	66.22
08/01/2025	14:34:30.159	236		66.23
			236	66.23
			236	66.23
08/01/2025	14:34:13.579	10		66.29
			10	66.29
			10	66.29
08/01/2025	14:33:17.863	24		66.47
			24	66.47
			24	66.47
08/01/2025	14:32:51.076	33		66.56
			33	66.56
			33	66.56
08/01/2025	14:32:20.407	200		66.64
			200	66.64
			200	66.64
08/01/2025	14:31:33.279	100		66.50
			100	66.50
			100	66.50
08/01/2025	14:30:52.420	300		66.47
			300	66.47
			300	66.47
08/01/2025	14:30:50.437	150		66.50
			150	66.50
			150	66.50
08/01/2025	14:30:21.191	30		66.61
			30	66.61
			30	66.61
08/01/2025	14:30:08.256	75		66.56
			75	66.56
			75	66.56
08/01/2025	14:29:11.629	20		66.59
			20	66.59
			20	66.59
08/01/2025	14:28:34.128	2		66.64
			2	66.64
			2	66.64
08/01/2025	14:28:30.929	10		66.64
			10	66.64
			10	66.64
08/01/2025	14:28:14.684	289		66.63
			289	66.63
			289	66.63
08/01/2025	14:27:25.795	20		66.50
			20	66.50
			20	66.50
08/01/2025	14:26:50.721	75		66.50
			75	66.50
			75	66.50
08/01/2025	14:26:07.707	92		66.48
			92	66.48
			92	66.48
08/01/2025	14:26:07.519	25		66.47
			25	66.47
			25	66.47
08/01/2025	14:25:46.107	410		66.53
			410	66.53
			410	66.53
08/01/2025	14:25:37.415	320		66.51
			320	66.51
			320	66.51
08/01/2025	14:25:33.246	100		66.50
			100	66.50
			100	66.50
08/01/2025	14:25:16.847	150		66.46
			150	66.46
			150	66.46
08/01/2025	14:25:13.308	15		66.44
			15	66.44
			15	66.44
08/01/2025	14:24:11.383	26		66.44
			26	66.44
			26	66.44
08/01/2025	14:23:12.683	8		66.34
			8	66.34
			8	66.34
08/01/2025	14:22:46.446	626		66.41
			626	66.41
			626	66.41
08/01/2025	14:22:21.646	33		66.40
			33	66.40
			33	66.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 138.42 / Ask: 138.50
Volume: 461 513
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 16:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice